A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.01	11.11	10.81	11.01	330,665	+0.01(+0.09%)
May 29, 2014	10.77	11.63	10.57	11.00	555,594	+0.42(+4.00%)
May 28, 2014	10.63	10.71	10.30	10.57	349,369	-0.02(-0.18%)
May 27, 2014	10.26	10.76	9.986	10.59	731,515	+0.36(+3.48%)
May 23, 2014	10.25	10.24	10.24	10.24	131,287	-0.06(-0.56%)
May 22, 2014	10.26	10.39	10.07	10.29	208,756	+0.05(+0.47%)
May 21, 2014	10.41	10.57	10.07	10.25	186,532	-0.14(-1.39%)
May 20, 2014	10.87	11.13	10.38	10.39	332,258	-0.43(-4.00%)
May 19, 2014	11.29	11.35	10.82	10.82	377,599	-0.56(-4.90%)
May 16, 2014	11.74	11.78	11.31	11.38	196,543	-0.39(-3.35%)
May 15, 2014	11.47	11.81	11.08	11.78	224,973	+0.20(+1.75%)
May 14, 2014	11.33	11.99	11.00	11.57	347,178	+0.17(+1.52%)
May 13, 2014	11.77	12.35	10.79	11.40	845,260	-0.34(-2.87%)
May 12, 2014	11.52	11.82	11.40	11.74	257,933	+0.08(+0.66%)
May 09, 2014	11.06	11.66	10.96	11.66	292,361	+0.54(+4.84%)
May 08, 2014	11.02	11.30	10.82	11.12	243,624	+0.04(+0.35%)
May 07, 2014	11.21	11.28	9.812	11.08	361,261	-0.13(-1.20%)
May 06, 2014	11.82	11.93	11.20	11.22	109,135	-0.59(-4.97%)
May 05, 2014	11.80	12.32	11.47	11.80	160,125	-0.13(-1.05%)
May 02, 2014	12.69	12.76	10.64	11.93	1,584,348	-0.62(-4.91%)