A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.763	7.782	7.542	7.648	572,176	-0.13(-1.72%)
Nov 27, 2020	7.743	7.849	7.600	7.782	454,017	-0.01(-0.12%)
Nov 25, 2020	7.801	7.858	7.576	7.791	556,695	+0.00(+0.00%)
Nov 24, 2020	7.983	7.983	7.743	7.791	936,648	-0.03(-0.37%)
Nov 23, 2020	7.667	7.923	7.590	7.820	1,045,013	+0.24(+3.16%)
Nov 20, 2020	7.188	7.614	7.168	7.580	2,342,920	+0.34(+4.63%)
Nov 19, 2020	7.188	7.255	7.149	7.245	390,080	+0.04(+0.53%)
Nov 18, 2020	7.283	7.398	7.197	7.207	764,254	-0.07(-0.92%)
Nov 17, 2020	7.370	7.418	7.207	7.274	466,564	-0.10(-1.30%)
Nov 16, 2020	7.408	7.465	7.288	7.370	560,384	+0.04(+0.52%)
Nov 13, 2020	7.235	7.398	7.235	7.331	458,608	+0.15(+2.14%)
Nov 12, 2020	7.264	7.312	7.154	7.178	330,478	-0.12(-1.71%)
Nov 11, 2020	7.111	7.318	7.073	7.303	547,408	+0.19(+2.70%)
Nov 10, 2020	7.216	7.283	6.986	7.111	978,458	-0.07(-0.93%)
Nov 09, 2020	7.504	7.523	7.168	7.178	948,950	+0.00(+0.00%)
Nov 06, 2020	7.207	7.215	7.082	7.178	434,295	-0.02(-0.27%)
Nov 05, 2020	7.005	7.226	7.005	7.197	708,652	+0.26(+3.73%)
Nov 04, 2020	6.881	6.996	6.804	6.938	499,114	+0.03(+0.42%)
Nov 03, 2020	6.756	6.967	6.660	6.910	544,865	+0.30(+4.49%)
Nov 02, 2020	6.507	6.713	6.507	6.613	760,640	+0.15(+2.37%)
Oct 30, 2020	6.756	6.775	6.402	6.459	1,133,738	-0.36(-5.34%)
Oct 29, 2020	6.833	7.015	6.814	6.823	910,384	-0.06(-0.84%)
Oct 28, 2020	6.622	6.996	6.373	6.881	1,385,415	+0.48(+7.49%)
Oct 27, 2020	6.526	6.593	6.363	6.402	757,442	-0.12(-1.91%)
Oct 26, 2020	6.756	6.842	6.421	6.526	816,510	-0.35(-5.02%)
Oct 23, 2020	6.900	6.900	6.766	6.871	742,225	+0.00(+0.00%)
Oct 22, 2020	6.795	6.881	6.622	6.871	835,455	+0.08(+1.13%)
Oct 21, 2020	6.996	7.063	6.737	6.795	838,090	-0.22(-3.14%)
Oct 20, 2020	7.015	7.101	6.958	7.015	646,216	+0.01(+0.14%)
Oct 19, 2020	7.025	7.101	6.953	7.005	778,139	-0.02(-0.27%)
Oct 16, 2020	7.101	7.235	7.015	7.025	1,235,894	-0.09(-1.21%)
Oct 15, 2020	6.900	7.154	6.814	7.111	662,831	+0.09(+1.23%)
Oct 14, 2020	6.977	7.092	6.972	7.025	426,179	+0.05(+0.69%)
Oct 13, 2020	7.053	7.168	6.938	6.977	737,897	-0.08(-1.09%)
Oct 12, 2020	6.900	7.084	6.876	7.053	1,100,373	+0.21(+3.08%)
Oct 09, 2020	6.728	6.866	6.675	6.843	786,782	+0.16(+2.44%)
Oct 08, 2020	6.584	6.728	6.545	6.680	668,946	+0.15(+2.35%)
Oct 07, 2020	6.354	6.593	6.344	6.526	970,458	+0.19(+3.03%)
Oct 06, 2020	6.172	6.545	6.162	6.335	1,259,123	+0.20(+3.28%)
Oct 05, 2020	6.268	6.296	6.071	6.133	946,867	+0.12(+2.07%)
Oct 02, 2020	5.913	6.071	5.875	6.009	607,929	-0.05(-0.79%)
Oct 01, 2020	6.133	6.191	6.009	6.057	572,335	-0.05(-0.78%)
Sep 30, 2020	6.239	6.315	6.095	6.105	805,037	-0.17(-2.75%)
Sep 29, 2020	6.402	6.411	6.181	6.277	1,043,364	-0.13(-2.09%)
Sep 28, 2020	6.296	6.498	6.181	6.411	1,113,980	+0.19(+3.08%)
Sep 25, 2020	6.325	6.392	6.009	6.220	1,229,842	-0.12(-1.96%)
Sep 24, 2020	6.440	6.545	6.296	6.344	1,176,961	-0.15(-2.36%)
Sep 23, 2020	6.766	6.814	6.478	6.498	876,565	-0.30(-4.37%)
Sep 22, 2020	6.890	6.890	6.632	6.795	592,839	-0.02(-0.28%)
Sep 21, 2020	6.900	6.937	6.737	6.814	946,681	-0.16(-2.34%)
Sep 18, 2020	6.843	7.058	6.747	6.977	1,831,511	+0.18(+2.68%)
Sep 17, 2020	6.670	6.890	6.565	6.795	1,035,429	+0.07(+1.00%)
Sep 16, 2020	6.728	6.790	6.651	6.728	451,272	+0.00(+0.00%)
Sep 15, 2020	6.785	6.852	6.603	6.728	799,350	-0.02(-0.28%)
Sep 14, 2020	6.689	6.820	6.651	6.747	528,596	+0.14(+2.18%)
Sep 11, 2020	6.747	6.814	6.555	6.603	532,799	-0.10(-1.43%)
Sep 10, 2020	6.919	7.073	6.689	6.699	659,154	-0.16(-2.37%)
Sep 09, 2020	6.881	6.965	6.694	6.862	647,591	+0.11(+1.56%)
Sep 08, 2020	6.823	6.938	6.728	6.756	640,305	-0.28(-3.95%)
Sep 04, 2020	7.485	7.485	6.660	7.034	1,421,529	-0.47(-6.26%)
Sep 03, 2020	8.136	8.136	7.456	7.504	904,865	-0.68(-8.31%)
Sep 02, 2020	8.050	8.213	7.930	8.184	676,796	+0.15(+1.91%)