A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.728	6.843	6.680	6.795	813,703	+0.12(+1.72%)
Mar 28, 2019	6.651	6.718	6.641	6.680	322,977	+0.04(+0.58%)
Mar 27, 2019	6.814	6.814	6.613	6.641	192,773	-0.17(-2.53%)
Mar 26, 2019	6.890	6.938	6.756	6.814	352,005	-0.04(-0.56%)
Mar 25, 2019	6.814	6.871	6.747	6.852	326,938	+0.04(+0.56%)
Mar 22, 2019	7.015	7.034	6.747	6.814	392,347	-0.25(-3.53%)
Mar 21, 2019	6.890	7.101	6.890	7.063	408,058	+0.17(+2.50%)
Mar 20, 2019	6.938	6.996	6.804	6.890	351,110	-0.06(-0.83%)
Mar 19, 2019	6.967	7.044	6.900	6.948	568,204	+0.00(+0.00%)
Mar 18, 2019	6.900	7.025	6.900	6.948	482,793	+0.04(+0.55%)
Mar 15, 2019	6.804	6.938	6.795	6.910	1,664,137	+0.13(+1.98%)
Mar 14, 2019	6.823	6.900	6.766	6.775	258,644	-0.05(-0.70%)
Mar 13, 2019	6.814	6.878	6.780	6.823	317,825	+0.04(+0.56%)
Mar 12, 2019	6.871	6.881	6.737	6.785	671,217	-0.09(-1.26%)
Mar 11, 2019	6.622	6.900	6.622	6.871	1,045,617	+0.28(+4.22%)
Mar 08, 2019	6.565	6.651	6.536	6.593	326,608	-0.02(-0.29%)
Mar 07, 2019	6.622	6.699	6.613	6.613	237,867	-0.03(-0.43%)
Mar 06, 2019	6.613	6.699	6.603	6.641	580,035	+0.03(+0.43%)
Mar 05, 2019	6.641	6.689	6.608	6.613	313,982	-0.02(-0.29%)
Mar 04, 2019	6.699	6.737	6.613	6.632	185,242	-0.09(-1.28%)
Mar 01, 2019	6.728	6.728	6.670	6.718	158,504	+0.03(+0.43%)
Feb 28, 2019	6.660	6.737	6.660	6.689	342,931	+0.03(+0.43%)
Feb 27, 2019	6.651	6.689	6.593	6.660	235,078	+0.00(+0.00%)
Feb 26, 2019	6.708	6.737	6.622	6.660	477,336	-0.04(-0.57%)
Feb 25, 2019	6.660	6.728	6.660	6.699	378,949	+0.05(+0.72%)
Feb 22, 2019	6.536	6.680	6.536	6.651	400,695	+0.14(+2.21%)
Feb 21, 2019	6.363	6.536	6.325	6.507	294,987	+0.12(+1.95%)
Feb 20, 2019	6.421	6.459	6.373	6.383	192,704	-0.05(-0.75%)
Feb 19, 2019	6.383	6.469	6.325	6.430	360,080	+0.01(+0.15%)
Feb 15, 2019	6.440	6.478	6.383	6.421	221,947	+0.03(+0.45%)
Feb 14, 2019	6.354	6.488	6.354	6.392	290,366	+0.01(+0.15%)
Feb 13, 2019	6.373	6.469	6.335	6.383	569,852	-0.01(-0.15%)
Feb 12, 2019	6.392	6.411	6.229	6.392	645,284	+0.05(+0.76%)
Feb 11, 2019	6.239	6.430	6.239	6.344	503,196	+0.13(+2.16%)
Feb 08, 2019	6.756	6.756	6.191	6.210	735,964	-0.56(-8.22%)
Feb 07, 2019	6.689	6.775	6.651	6.766	382,696	+0.05(+0.71%)
Feb 06, 2019	6.660	6.814	6.632	6.718	544,534	-0.01(-0.14%)
Feb 05, 2019	6.728	6.737	6.651	6.728	292,748	+0.02(+0.29%)
Feb 04, 2019	6.574	6.737	6.574	6.708	364,321	+0.11(+1.60%)
Feb 01, 2019	6.507	6.680	6.507	6.603	263,999	+0.10(+1.47%)
Jan 31, 2019	6.421	6.555	6.383	6.507	395,400	+0.09(+1.34%)
Jan 30, 2019	6.296	6.430	6.248	6.421	222,480	+0.13(+2.13%)
Jan 29, 2019	6.277	6.354	6.200	6.287	189,115	+0.04(+0.61%)
Jan 28, 2019	6.287	6.354	6.229	6.248	297,400	-0.09(-1.36%)
Jan 25, 2019	6.363	6.430	6.315	6.335	348,625	+0.02(+0.30%)
Jan 24, 2019	6.277	6.469	6.268	6.315	355,573	+0.03(+0.46%)
Jan 23, 2019	6.248	6.363	6.210	6.287	268,065	+0.04(+0.61%)
Jan 22, 2019	6.383	6.498	6.172	6.248	418,069	-0.18(-2.83%)
Jan 18, 2019	6.191	6.459	6.172	6.430	1,194,886	+0.29(+4.68%)
Jan 17, 2019	6.181	6.200	6.076	6.143	320,342	-0.05(-0.77%)
Jan 16, 2019	6.220	6.277	6.162	6.191	356,114	-0.01(-0.15%)
Jan 15, 2019	5.990	6.306	5.990	6.200	535,275	+0.21(+3.52%)
Jan 14, 2019	6.363	6.363	5.961	5.990	418,534	-0.43(-6.72%)
Jan 11, 2019	6.363	6.478	6.344	6.421	328,278	+0.01(+0.15%)
Jan 10, 2019	6.287	6.498	6.258	6.411	338,382	+0.12(+1.98%)
Jan 09, 2019	6.200	6.335	6.152	6.287	361,552	+0.10(+1.55%)
Jan 08, 2019	5.980	6.191	5.961	6.191	433,905	+0.24(+4.03%)
Jan 07, 2019	5.884	5.980	5.798	5.951	289,787	+0.05(+0.81%)
Jan 04, 2019	5.855	5.980	5.827	5.903	186,260	+0.14(+2.50%)
Jan 03, 2019	5.894	5.923	5.760	5.760	157,572	-0.18(-3.06%)