A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.421	6.555	6.383	6.392	163,408	-0.09(-1.33%)
Nov 27, 2019	6.430	6.507	6.402	6.478	175,408	+0.06(+0.90%)
Nov 26, 2019	6.469	6.526	6.421	6.421	190,068	-0.01(-0.15%)
Nov 25, 2019	6.315	6.488	6.315	6.430	180,185	+0.12(+1.82%)
Nov 22, 2019	6.450	6.517	6.306	6.315	213,704	-0.12(-1.79%)
Nov 21, 2019	6.430	6.498	6.363	6.430	205,555	-0.02(-0.30%)
Nov 20, 2019	6.478	6.660	6.450	6.450	298,693	-0.11(-1.61%)
Nov 19, 2019	6.526	6.613	6.469	6.555	254,460	+0.07(+1.03%)
Nov 18, 2019	6.660	6.689	6.469	6.488	188,082	-0.20(-3.01%)
Nov 15, 2019	6.747	6.804	6.680	6.689	224,556	+0.00(+0.00%)
Nov 14, 2019	6.747	6.756	6.373	6.689	687,667	-0.07(-0.99%)
Nov 13, 2019	6.823	6.910	6.708	6.756	134,375	-0.12(-1.81%)
Nov 12, 2019	6.948	7.068	6.862	6.881	237,620	-0.09(-1.24%)
Nov 11, 2019	6.919	6.977	6.843	6.967	135,536	+0.01(+0.14%)
Nov 08, 2019	7.005	7.063	6.958	6.958	188,034	-0.07(-0.95%)
Nov 07, 2019	6.938	7.077	6.919	7.025	272,721	+0.09(+1.24%)
Nov 06, 2019	6.814	6.967	6.728	6.938	290,414	+0.12(+1.69%)
Nov 05, 2019	6.919	7.015	6.775	6.823	297,181	-0.14(-2.06%)
Nov 04, 2019	6.958	7.073	6.852	6.967	354,231	+0.02(+0.28%)
Nov 01, 2019	7.092	7.159	6.938	6.948	663,129	-0.17(-2.42%)
Oct 31, 2019	6.986	7.279	6.910	7.120	667,513	+0.09(+1.23%)
Oct 30, 2019	6.229	7.140	6.229	7.034	995,111	+0.84(+13.62%)
Oct 29, 2019	6.191	6.229	6.076	6.191	402,531	-0.04(-0.62%)
Oct 28, 2019	6.335	6.383	6.172	6.229	199,642	-0.09(-1.37%)
Oct 25, 2019	6.258	6.344	6.229	6.315	785,738	+0.04(+0.61%)
Oct 24, 2019	6.229	6.306	6.220	6.277	144,934	+0.07(+1.08%)
Oct 23, 2019	6.152	6.268	6.152	6.210	144,555	+0.01(+0.15%)
Oct 22, 2019	6.430	6.507	6.181	6.200	295,279	-0.25(-3.86%)
Oct 21, 2019	6.421	6.478	6.373	6.450	225,465	+0.08(+1.20%)
Oct 18, 2019	6.363	6.411	6.296	6.373	357,182	-0.03(-0.45%)
Oct 17, 2019	6.220	6.440	6.220	6.402	471,124	+0.20(+3.25%)
Oct 16, 2019	6.181	6.200	6.105	6.200	254,055	-0.02(-0.31%)
Oct 15, 2019	5.970	6.287	5.942	6.220	408,807	+0.29(+4.85%)
Oct 14, 2019	5.855	5.975	5.750	5.932	393,661	+0.03(+0.49%)
Oct 11, 2019	5.961	6.028	5.884	5.903	447,860	-0.04(-0.65%)
Oct 10, 2019	6.095	6.105	5.932	5.942	222,141	-0.14(-2.36%)
Oct 09, 2019	6.220	6.229	6.076	6.085	167,989	-0.08(-1.24%)
Oct 08, 2019	6.277	6.325	6.105	6.162	237,512	-0.16(-2.58%)
Oct 07, 2019	6.268	6.373	6.248	6.325	200,803	+0.00(+0.00%)
Oct 04, 2019	6.363	6.430	6.296	6.325	166,330	-0.03(-0.45%)
Oct 03, 2019	6.277	6.354	6.239	6.354	260,835	+0.07(+1.07%)
Oct 02, 2019	6.421	6.431	6.210	6.287	441,597	-0.17(-2.67%)
Oct 01, 2019	6.670	6.720	6.450	6.459	381,729	-0.19(-2.88%)
Sep 30, 2019	6.689	6.747	6.641	6.651	285,131	-0.03(-0.43%)
Sep 27, 2019	6.843	6.852	6.632	6.680	130,747	-0.16(-2.38%)
Sep 26, 2019	6.986	7.034	6.814	6.843	139,211	-0.16(-2.33%)
Sep 25, 2019	6.804	7.025	6.780	7.005	284,033	+0.20(+2.96%)
Sep 24, 2019	6.833	6.919	6.737	6.804	459,534	-0.02(-0.28%)
Sep 23, 2019	6.919	6.919	6.785	6.823	222,223	-0.11(-1.52%)
Sep 20, 2019	7.159	7.216	6.919	6.929	873,390	-0.23(-3.21%)
Sep 19, 2019	7.398	7.403	7.120	7.159	283,435	-0.23(-3.11%)
Sep 18, 2019	7.398	7.398	7.264	7.389	295,025	-0.02(-0.26%)
Sep 17, 2019	7.408	7.465	7.322	7.408	228,116	-0.05(-0.64%)
Sep 16, 2019	7.389	7.504	7.341	7.456	268,855	+0.04(+0.52%)
Sep 13, 2019	7.398	7.485	7.341	7.418	237,704	+0.05(+0.65%)
Sep 12, 2019	7.178	7.437	7.140	7.370	350,901	+0.19(+2.67%)
Sep 11, 2019	6.708	7.178	6.641	7.178	395,928	+0.49(+7.31%)
Sep 10, 2019	6.565	6.747	6.517	6.689	423,640	+0.11(+1.60%)
Sep 09, 2019	6.613	6.622	6.450	6.584	400,425	-0.03(-0.43%)
Sep 06, 2019	6.584	6.699	6.584	6.613	361,356	+0.01(+0.15%)
Sep 05, 2019	6.613	6.670	6.536	6.603	410,040	+0.06(+0.88%)
Sep 04, 2019	6.593	6.613	6.478	6.545	295,692	+0.03(+0.44%)