A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.990	6.047	5.877	5.971	178,545	-0.02(-0.32%)
Jun 28, 2018	5.942	5.990	5.904	5.990	212,760	+0.04(+0.64%)
Jun 27, 2018	6.086	6.124	5.942	5.952	243,827	-0.12(-2.05%)
Jun 26, 2018	5.961	6.115	5.913	6.076	260,532	+0.12(+1.93%)
Jun 25, 2018	6.249	6.249	5.952	5.961	320,924	-0.33(-5.18%)
Jun 22, 2018	6.383	6.412	6.230	6.287	482,939	-0.09(-1.35%)
Jun 21, 2018	6.488	6.488	6.354	6.373	263,294	-0.09(-1.34%)
Jun 20, 2018	6.392	6.508	6.345	6.460	365,173	+0.09(+1.35%)
Jun 19, 2018	6.412	6.464	6.316	6.373	416,292	-0.10(-1.48%)
Jun 18, 2018	6.249	6.498	6.249	6.469	528,000	+0.20(+3.21%)
Jun 15, 2018		6.268	6.191	6.268	973,634	+0.08(+1.24%)
Jun 14, 2018	6.153	6.210	6.134	6.191	348,579	+0.06(+0.94%)
Jun 13, 2018	6.115	6.153	6.095	6.134	224,294	+0.05(+0.79%)
Jun 12, 2018	6.057	6.110	6.019	6.086	323,435	+0.04(+0.63%)
Jun 11, 2018	5.980	6.076	5.971	6.047	159,616	+0.06(+0.96%)
Jun 08, 2018	6.019	6.076	5.923	5.990	192,770	-0.04(-0.64%)
Jun 07, 2018	6.124	6.143	5.961	6.028	248,719	-0.11(-1.72%)
Jun 06, 2018			6.115	6.134	205,346	-0.02(-0.31%)
Jun 05, 2018	6.124	6.230	6.095	6.153	401,366	+0.05(+0.78%)
Jun 04, 2018	6.210	6.268	6.086	6.105	230,283	-0.11(-1.70%)
Jun 01, 2018	6.191	6.230	6.134	6.210	321,579	+0.05(+0.78%)
May 31, 2018	6.105	6.268	6.105	6.162	394,795	+0.07(+1.10%)
May 30, 2018	6.057	6.105	5.980	6.095	338,099	+0.08(+1.27%)
May 29, 2018	5.990	6.095	5.961	6.019	177,453	+0.02(+0.32%)
May 25, 2018		6.000	6.000	6.000	0	+0.02(+0.32%)
May 24, 2018	5.990	6.038	5.932	5.980	157,066	-0.04(-0.64%)
May 23, 2018	5.990	6.105	5.952	6.019	253,961	+0.02(+0.32%)
May 22, 2018	6.019	6.076	5.971	6.000	222,839	+0.00(+0.00%)
May 21, 2018	5.971	6.016	5.923	6.000	257,823	+0.07(+1.13%)
May 18, 2018	5.961	5.990	5.913	5.932	254,889	+0.00(+0.00%)
May 17, 2018	5.942	5.977	5.889	5.932	237,029	-0.01(-0.16%)
May 16, 2018	5.846	5.985	5.846	5.942	181,676	+0.09(+1.47%)
May 15, 2018	5.808	5.885	5.789	5.856	179,311	+0.01(+0.16%)
May 14, 2018	5.856	5.901	5.770	5.846	168,251	-0.02(-0.33%)
May 11, 2018	5.923	5.942	5.774	5.865	220,412	-0.07(-1.13%)
May 10, 2018	6.019	6.019	5.875	5.932	139,464	-0.07(-1.12%)
May 09, 2018	6.057	6.095	5.918	6.000	230,690	-0.06(-0.95%)
May 08, 2018	6.057	6.086	5.971	6.057	265,989	+0.00(+0.00%)
May 07, 2018	6.038	6.115	5.980	6.057	362,389	+0.04(+0.64%)
May 04, 2018	5.904	6.086	5.846	6.019	178,556	+0.08(+1.29%)
May 03, 2018	5.980	6.009	5.913	5.942	213,424	-0.07(-1.12%)
May 02, 2018	5.923	6.038	5.827	6.009	160,230	+0.06(+0.97%)
May 01, 2018	5.856	5.952	5.837	5.952	166,037	+0.11(+1.80%)
Apr 30, 2018	5.913	5.980	5.832	5.846	222,228	-0.07(-1.13%)
Apr 27, 2018	5.971	6.000	5.875	5.913	127,579	-0.03(-0.48%)
Apr 26, 2018	5.885	5.971	5.865	5.942	156,208	+0.07(+1.14%)
Apr 25, 2018	5.894	5.942	5.760	5.875	301,627	-0.04(-0.65%)
Apr 24, 2018	5.952	6.028	5.865	5.913	195,818	-0.02(-0.32%)
Apr 23, 2018	6.076	6.162	5.913	5.932	195,558	-0.15(-2.52%)
Apr 20, 2018	6.095	6.210	6.067	6.086	733,864	+0.00(+0.00%)
Apr 19, 2018	6.067	6.124	5.990	6.086	406,027	+0.00(+0.00%)
Apr 18, 2018	6.162	6.162	6.062	6.086	329,222	-0.02(-0.31%)
Apr 17, 2018	6.009	6.172	5.980	6.105	356,399	+0.10(+1.59%)
Apr 16, 2018	5.923	6.086	5.885	6.009	321,732	+0.15(+2.62%)
Apr 13, 2018	5.894	5.942	5.813	5.856	250,141	+0.00(+0.00%)
Apr 12, 2018	5.856	5.923	5.789	5.856	297,056	+0.01(+0.16%)
Apr 11, 2018	5.837	5.980	5.789	5.846	335,157	+0.02(+0.33%)
Apr 10, 2018	5.655	5.904	5.645	5.827	450,783	+0.24(+4.29%)
Apr 09, 2018	5.645	5.722	5.559	5.587	768,094	-0.04(-0.68%)
Apr 06, 2018	5.731	5.741	5.568	5.626	280,222	-0.14(-2.49%)
Apr 05, 2018	5.779	5.808	5.693	5.770	272,948	+0.06(+1.01%)
Apr 04, 2018	5.482	5.741	5.463	5.712	286,525	+0.15(+2.76%)
Apr 03, 2018	5.463	5.587	5.396	5.559	417,000	+0.12(+2.29%)