A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.948	7.350	6.804	7.245	1,786,380	+0.87(+13.68%)
Sep 28, 2017	6.421	6.445	6.325	6.373	246,461	-0.06(-0.89%)
Sep 27, 2017		6.621		6.430	518,195	+0.15(+2.44%)
Sep 26, 2017	6.306	6.363	6.258	6.277	380,812	-0.02(-0.30%)
Sep 25, 2017	6.430	6.498	6.263	6.296	310,794	-0.13(-2.09%)
Sep 22, 2017	6.220	6.459	6.210	6.430	371,016	+0.15(+2.44%)
Sep 21, 2017	6.200	6.354	6.152	6.277	293,577	+0.09(+1.39%)
Sep 20, 2017	6.296	6.296	6.162	6.191	473,070	-0.12(-1.82%)
Sep 19, 2017	6.363	6.373	6.296	6.306	392,410	-0.06(-0.90%)
Sep 18, 2017	6.373	6.459	6.296	6.363	356,761	+0.04(+0.61%)
Sep 15, 2017	6.613	6.632	6.306	6.325	2,727,543	-0.30(-4.49%)
Sep 14, 2017	6.459	6.641	6.411	6.622	464,823	+0.14(+2.22%)
Sep 13, 2017	6.373	6.498	6.373	6.478	376,360	+0.08(+1.20%)
Sep 12, 2017	6.344	6.469	6.344	6.402	292,163	+0.06(+0.91%)
Sep 11, 2017	6.306	6.459	6.306	6.344	361,263	+0.07(+1.07%)
Sep 08, 2017	6.268	6.344	6.210	6.277	310,486	+0.00(+0.00%)
Sep 07, 2017	6.335	6.416	6.239	6.277	454,498	-0.06(-0.91%)
Sep 06, 2017		6.459	6.296	6.335	383,647	-0.04(-0.60%)
Sep 05, 2017	6.287	6.440	6.229	6.373	532,005	+0.05(+0.76%)
Sep 01, 2017	6.258	6.363	6.186	6.325	412,288	+0.05(+0.76%)
Aug 31, 2017	6.210	6.354	6.191	6.277	491,500	+0.07(+1.08%)
Aug 30, 2017	6.124	6.306	6.095	6.210	322,671	+0.07(+1.09%)
Aug 29, 2017	6.124	6.191	6.047	6.143	318,062	-0.02(-0.31%)
Aug 28, 2017	6.114	6.181	6.042	6.162	436,323	+0.09(+1.42%)
Aug 25, 2017	6.018	6.143	6.018	6.076	294,928	+0.07(+1.12%)
Aug 24, 2017	5.855	6.066	5.836	6.009	439,886	+0.18(+3.12%)
Aug 23, 2017	5.817	5.894	5.769	5.827	310,422	+0.00(+0.00%)
Aug 22, 2017	5.884	5.884	5.808	5.827	375,308	-0.06(-0.98%)
Aug 21, 2017	5.865	5.923	5.788	5.884	630,273	+0.01(+0.16%)
Aug 18, 2017	5.980	6.023	5.865	5.875	481,127	-0.18(-3.01%)
Aug 17, 2017	5.970	6.095	5.903	6.057	610,588	+0.04(+0.64%)
Aug 16, 2017	6.038	6.114	6.018	6.018	311,297	+0.00(+0.00%)
Aug 15, 2017	6.181	6.229	6.009	6.018	322,921	-0.14(-2.33%)
Aug 14, 2017	6.085	6.176	6.057	6.162	311,617	+0.12(+1.90%)
Aug 11, 2017	5.980	6.181	5.961	6.047	499,977	+0.02(+0.32%)
Aug 10, 2017	6.315	6.344	6.018	6.028	560,903	-0.35(-5.56%)
Aug 09, 2017	6.383	6.411	6.335	6.383	236,088	-0.04(-0.60%)
Aug 08, 2017	6.507	6.603	6.411	6.421	457,650	-0.09(-1.33%)
Aug 07, 2017	6.517	6.574	6.421	6.507	315,995	-0.01(-0.15%)
Aug 04, 2017	6.459	6.536	6.421	6.517	428,635	+0.09(+1.34%)
Aug 03, 2017	6.756	6.756	6.411	6.430	691,197	-0.34(-4.96%)
Aug 02, 2017	6.900	6.900	6.713	6.766	501,909	-0.11(-1.53%)
Aug 01, 2017	6.804	6.967	6.804	6.871	751,746	+0.10(+1.41%)
Jul 31, 2017	6.833	6.862	6.612	6.775	1,319,458	-0.11(-1.53%)
Jul 28, 2017	5.894	6.996	5.836	6.881	2,768,984	+0.83(+13.79%)
Jul 27, 2017	6.095	6.133	5.903	6.047	986,592	-0.06(-0.94%)
Jul 26, 2017	6.239	6.258	5.990	6.105	1,061,048	-0.12(-1.85%)
Jul 25, 2017	6.373	6.373	6.200	6.220	870,041	-0.09(-1.37%)
Jul 24, 2017	6.459	6.459	6.258	6.306	808,980	-0.12(-1.79%)
Jul 21, 2017	6.613	6.632	6.373	6.421	890,279	-0.13(-2.05%)
Jul 20, 2017		6.737	6.526	6.555	660,997	-0.18(-2.70%)
Jul 19, 2017	6.708	6.862	6.670	6.737	1,019,413	+0.07(+1.01%)
Jul 18, 2017	6.708	6.732	6.651	6.670	889,987	-0.05(-0.71%)
Jul 17, 2017	6.641	6.756	6.584	6.718	1,794,930	+0.09(+1.30%)
Jul 14, 2017	6.718	6.785	6.248	6.632	5,565,953	-1.27(-16.02%)
Jul 13, 2017	7.858	7.954	7.715	7.897	584,341	+0.03(+0.37%)
Jul 12, 2017	7.868	8.012	7.858	7.868	331,207	+0.00(+0.00%)
Jul 11, 2017	7.715	7.935	7.715	7.868	544,769	+0.14(+1.86%)
Jul 10, 2017	7.763	7.782	7.614	7.724	381,340	-0.03(-0.37%)
Jul 07, 2017	7.657	7.801	7.657	7.753	266,527	+0.09(+1.12%)
Jul 06, 2017		7.782	7.600	7.667	372,167	-0.13(-1.72%)
Jul 05, 2017	7.906	7.925	7.729	7.801	354,205	-0.11(-1.33%)