A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.133	6.191	6.105	6.191	364,618	+0.09(+1.41%)
May 27, 2016	6.038	6.105	6.105	6.105	191,478	+0.05(+0.79%)
May 26, 2016	6.095	6.114	6.018	6.057	237,977	-0.03(-0.47%)
May 25, 2016	6.047	6.172	6.009	6.085	277,376	+0.01(+0.16%)
May 24, 2016	5.942	6.085	5.903	6.076	494,878	+0.20(+3.43%)
May 23, 2016	5.894	5.961	5.846	5.875	288,930	-0.09(-1.45%)
May 20, 2016	5.808	5.961	5.769	5.961	253,691	+0.16(+2.81%)
May 19, 2016	5.865	5.903	5.750	5.798	179,962	-0.11(-1.94%)
May 18, 2016	5.865	5.951	5.817	5.913	213,902	+0.05(+0.82%)
May 17, 2016	5.990	5.990	5.827	5.865	388,676	-0.12(-2.08%)
May 16, 2016	5.923	6.066	5.923	5.990	314,414	+0.05(+0.81%)
May 13, 2016	5.932	6.018	5.903	5.942	251,465	+0.02(+0.32%)
May 12, 2016	5.999	6.038	5.865	5.923	274,783	-0.03(-0.48%)
May 11, 2016	5.894	6.085	5.894	5.951	348,263	+0.02(+0.32%)
May 10, 2016	5.875	5.942	5.799	5.932	389,770	+0.11(+1.98%)
May 09, 2016	5.836	5.884	5.760	5.817	379,208	+0.01(+0.17%)
May 06, 2016	5.779	5.827	5.683	5.808	312,206	-0.03(-0.49%)
May 05, 2016	5.817	5.855	5.750	5.836	347,293	+0.08(+1.33%)
May 04, 2016	5.769	5.903	5.702	5.760	544,760	-0.04(-0.66%)
May 03, 2016	5.808	6.018	5.750	5.798	684,504	-0.11(-1.94%)
May 02, 2016	5.654	5.942	5.654	5.913	821,996	+0.19(+3.35%)
Apr 29, 2016	6.076	6.085	5.625	5.721	1,010,432	-0.67(-10.49%)
Apr 28, 2016	6.287	6.493	6.287	6.392	814,640	+0.06(+0.91%)
Apr 27, 2016	6.220	6.402	6.220	6.335	386,154	+0.14(+2.32%)
Apr 26, 2016	6.152	6.229	6.105	6.191	209,200	+0.06(+0.94%)
Apr 25, 2016	6.229	6.229	5.798	6.133	428,481	-0.07(-1.08%)
Apr 22, 2016	6.152	6.268	6.148	6.200	278,240	+0.04(+0.62%)
Apr 21, 2016	6.200	6.239	6.124	6.162	426,196	+0.02(+0.31%)
Apr 20, 2016	5.999	6.172	5.990	6.143	248,779	+0.15(+2.56%)
Apr 19, 2016	5.923	6.057	5.846	5.990	319,282	+0.11(+1.79%)
Apr 18, 2016	5.836	5.903	5.788	5.884	270,517	-0.02(-0.32%)
Apr 15, 2016	5.884	5.913	5.817	5.903	298,671	-0.01(-0.16%)
Apr 14, 2016	5.913	5.923	5.798	5.913	259,175	-0.02(-0.32%)
Apr 13, 2016	5.654	5.951	5.616	5.932	448,796	+0.33(+5.81%)
Apr 12, 2016	5.539	5.673	5.463	5.606	318,099	+0.06(+1.04%)
Apr 11, 2016	5.520	5.611	5.376	5.549	285,422	+0.05(+0.87%)
Apr 08, 2016	5.673	5.750	5.415	5.501	395,693	-0.12(-2.21%)
Apr 07, 2016	5.760	5.775	5.616	5.625	264,276	-0.18(-3.14%)
Apr 06, 2016	5.673	5.808	5.635	5.808	170,565	+0.14(+2.54%)
Apr 05, 2016	5.692	5.740	5.654	5.664	162,207	-0.10(-1.66%)
Apr 04, 2016	5.855	5.875	5.721	5.760	186,456	-0.12(-1.96%)
Apr 01, 2016	5.625	5.879	5.625	5.875	268,048	+0.20(+3.55%)
Mar 31, 2016	5.779	5.808	5.673	5.673	214,913	-0.13(-2.31%)
Mar 30, 2016	5.836	5.875	5.673	5.808	232,302	+0.03(+0.50%)
Mar 29, 2016	5.577	5.865	5.539	5.779	285,744	+0.16(+2.90%)
Mar 28, 2016	5.635	5.664	5.549	5.616	101,603	-0.01(-0.17%)
Mar 24, 2016	5.606	5.625	5.625	5.625	133,460	-0.03(-0.51%)
Mar 23, 2016	5.702	5.836	5.606	5.654	181,936	-0.12(-2.16%)
Mar 22, 2016	5.827	5.875	5.760	5.779	215,120	-0.08(-1.31%)
Mar 21, 2016	5.836	5.923	5.817	5.855	205,757	-0.02(-0.33%)
Mar 18, 2016	5.923	5.980	5.865	5.875	431,001	+0.00(+0.00%)
Mar 17, 2016	5.779	5.923	5.692	5.875	332,481	+0.09(+1.49%)
Mar 16, 2016	5.692	5.855	5.692	5.788	325,351	+0.08(+1.34%)
Mar 15, 2016	5.846	5.913	5.606	5.712	429,120	-0.19(-3.25%)
Mar 14, 2016	6.085	6.085	5.865	5.903	196,239	-0.22(-3.60%)
Mar 11, 2016	5.903	6.162	5.856	6.124	254,671	+0.33(+5.62%)
Mar 10, 2016	6.085	6.105	5.776	5.798	342,612	-0.30(-4.87%)
Mar 09, 2016	6.105	6.172	6.028	6.095	165,858	+0.02(+0.32%)
Mar 08, 2016	6.124	6.191	6.047	6.076	233,149	-0.13(-2.16%)
Mar 07, 2016	6.057	6.258	6.057	6.210	275,023	+0.06(+0.93%)
Mar 04, 2016	6.248	6.306	6.124	6.152	295,634	-0.10(-1.53%)
Mar 03, 2016	6.335	6.373	6.172	6.248	336,388	-0.09(-1.36%)
Mar 02, 2016	6.200	6.344	6.191	6.335	299,925	+0.13(+2.16%)
Mar 01, 2016	5.951	6.220	5.923	6.200	497,285	+0.30(+5.03%)
Feb 29, 2016	5.740	5.951	5.712	5.903	407,546	+0.17(+3.01%)
Feb 26, 2016	5.942	6.042	5.654	5.731	500,969	-0.20(-3.39%)
Feb 25, 2016	5.932	5.942	5.817	5.932	183,520	+0.04(+0.65%)
Feb 24, 2016	5.750	5.903	5.587	5.894	222,017	+0.11(+1.82%)
Feb 23, 2016	5.865	5.903	5.736	5.788	276,907	-0.12(-1.95%)
Feb 22, 2016	5.808	5.961	5.808	5.903	255,884	+0.13(+2.33%)
Feb 19, 2016	5.577	5.808	5.559	5.769	418,434	+0.17(+3.08%)
Feb 18, 2016	5.654	5.731	5.577	5.597	190,516	-0.08(-1.35%)
Feb 17, 2016	5.501	5.692	5.491	5.673	492,702	+0.25(+4.59%)
Feb 16, 2016	5.357	5.463	5.232	5.424	407,545	+0.13(+2.54%)
Feb 12, 2016	5.395	5.290	5.290	5.290	404,973	+0.05(+0.91%)
Feb 11, 2016	5.242	5.625	5.079	5.242	751,313	-0.18(-3.36%)
Feb 10, 2016	5.405	6.018	5.319	5.424	1,710,607	+0.71(+15.04%)
Feb 09, 2016	4.638	4.955	4.638	4.715	621,531	-0.07(-1.40%)
Feb 08, 2016	5.079	5.127	4.677	4.782	676,341	-0.34(-6.73%)
Feb 05, 2016	5.319	5.348	5.127	5.127	441,030	-0.21(-3.95%)
Feb 04, 2016	5.328	5.415	5.127	5.338	312,542	-0.01(-0.18%)
Feb 03, 2016	5.376	5.419	5.280	5.348	219,404	+0.02(+0.36%)
Feb 02, 2016	5.501	5.520	5.319	5.328	304,507	-0.20(-3.64%)
Feb 01, 2016	5.654	5.654	5.472	5.530	266,841	-0.14(-2.53%)
Jan 29, 2016	5.348	5.683	5.319	5.673	295,046	+0.34(+6.28%)
Jan 28, 2016	5.510	5.558	5.319	5.338	320,129	-0.07(-1.24%)
Jan 27, 2016	5.501	5.549	5.376	5.405	280,549	-0.13(-2.42%)
Jan 26, 2016	5.472	5.625	5.357	5.539	185,918	+0.13(+2.48%)
Jan 25, 2016	5.702	5.750	5.386	5.405	259,943	-0.34(-6.00%)
Jan 22, 2016	5.673	5.779	5.635	5.750	248,097	+0.18(+3.27%)
Jan 21, 2016	5.510	5.673	5.415	5.568	265,932	+0.07(+1.22%)
Jan 20, 2016	5.434	5.549	5.185	5.501	322,174	-0.04(-0.69%)
Jan 19, 2016	5.702	5.788	5.491	5.539	334,851	-0.11(-2.03%)
Jan 15, 2016	5.731	5.654	5.654	5.654	541,982	-0.30(-4.99%)
Jan 14, 2016	5.769	6.028	5.587	5.951	299,372	+0.19(+3.33%)
Jan 13, 2016	5.855	6.009	5.750	5.760	282,395	-0.10(-1.64%)
Jan 12, 2016	5.846	5.989	5.712	5.855	269,978	+0.09(+1.50%)
Jan 11, 2016	5.769	5.817	5.673	5.769	268,430	+0.05(+0.84%)
Jan 08, 2016	5.817	5.923	5.702	5.721	311,182	-0.09(-1.49%)
Jan 07, 2016	6.009	6.066	5.769	5.808	257,086	-0.24(-3.96%)
Jan 06, 2016	6.085	6.172	5.994	6.047	221,792	-0.13(-2.17%)
Jan 05, 2016	6.133	6.200	6.085	6.181	300,661	+0.09(+1.41%)
Jan 04, 2016	6.229	6.239	6.038	6.095	383,935	-0.19(-3.05%)
Dec 31, 2015	6.373	6.287	6.287	6.287	351,756	-0.09(-1.35%)
Dec 30, 2015	6.430	6.593	6.336	6.373	209,362	-0.11(-1.63%)
Dec 29, 2015	6.354	6.574	6.325	6.478	318,619	+0.12(+1.96%)
Dec 28, 2015	6.344	6.421	6.306	6.354	214,171	-0.02(-0.30%)
Dec 24, 2015	6.430	6.373	6.373	6.373	117,704	-0.03(-0.45%)
Dec 23, 2015	6.383	6.507	6.325	6.402	261,667	+0.03(+0.45%)
Dec 22, 2015	6.363	6.498	6.325	6.373	228,682	+0.01(+0.15%)
Dec 21, 2015	6.421	6.469	6.277	6.363	320,776	-0.03(-0.45%)
Dec 18, 2015	6.430	6.536	6.339	6.392	544,486	-0.09(-1.33%)
Dec 17, 2015	6.593	6.680	6.478	6.478	210,425	-0.10(-1.46%)
Dec 16, 2015	6.584	6.651	6.430	6.574	236,097	+0.05(+0.73%)
Dec 15, 2015	6.478	6.555	6.421	6.526	193,076	+0.09(+1.34%)
Dec 14, 2015	6.469	6.469	6.265	6.440	284,381	+0.01(+0.15%)
Dec 11, 2015	6.632	6.756	6.421	6.430	423,222	-0.34(-4.96%)
Dec 10, 2015	6.737	6.804	6.656	6.766	391,142	+0.03(+0.43%)
Dec 09, 2015	6.996	7.029	6.565	6.737	577,591	-0.31(-4.35%)
Dec 08, 2015	7.015	7.082	6.996	7.044	182,204	-0.02(-0.27%)
Dec 07, 2015	7.111	7.188	6.996	7.063	270,807	-0.10(-1.34%)
Dec 04, 2015	7.120	7.188	7.073	7.159	310,081	+0.07(+0.95%)
Dec 03, 2015	7.360	7.360	7.044	7.092	275,950	-0.22(-3.01%)
Dec 02, 2015	7.542	7.552	7.235	7.312	384,139	-0.21(-2.80%)
Dec 01, 2015	7.398	7.552	7.274	7.523	483,454	+0.13(+1.82%)
Nov 30, 2015	7.370	7.418	7.303	7.389	577,770	+0.02(+0.26%)
Nov 27, 2015	7.322	7.379	7.274	7.370	152,384	+0.03(+0.39%)
Nov 25, 2015	7.379	7.341	7.341	7.341	193,252	-0.01(-0.13%)
Nov 24, 2015	7.437	7.475	7.293	7.350	167,301	-0.12(-1.67%)
Nov 23, 2015	7.322	7.475	7.264	7.475	314,627	+0.11(+1.43%)
Nov 20, 2015	7.312	7.456	7.188	7.370	347,728	+0.09(+1.18%)
Nov 19, 2015	7.274	7.446	7.251	7.283	323,665	-0.02(-0.26%)
Nov 18, 2015	7.188	7.322	7.005	7.303	621,280	+0.17(+2.42%)
Nov 17, 2015	7.312	7.312	7.130	7.130	246,933	-0.20(-2.75%)
Nov 16, 2015	7.120	7.350	7.092	7.331	311,364	+0.18(+2.55%)
Nov 13, 2015	7.523	7.580	7.120	7.149	554,497	-0.41(-5.45%)
Nov 12, 2015	7.418	7.667	7.341	7.561	352,277	+0.10(+1.28%)
Nov 11, 2015	7.600	7.763	7.465	7.465	406,208	-0.01(-0.13%)
Nov 10, 2015	7.724	7.763	7.360	7.475	517,629	-0.29(-3.70%)
Nov 09, 2015	7.370	7.954	7.303	7.763	1,314,296	+0.36(+4.92%)
Nov 06, 2015	7.207	7.446	7.101	7.398	623,681	+0.12(+1.58%)
Nov 05, 2015	7.283	7.370	6.996	7.283	642,684	+0.00(+0.00%)
Nov 04, 2015	7.283	7.398	7.207	7.283	559,484	+0.04(+0.53%)
Nov 03, 2015	7.360	7.552	7.063	7.245	999,418	-0.12(-1.69%)
Nov 02, 2015	6.881	7.638	6.747	7.370	1,838,272	+0.49(+7.10%)
Oct 30, 2015	6.143	6.977	6.114	6.881	2,847,946	+1.26(+22.53%)
Oct 29, 2015	5.692	5.817	5.482	5.616	639,087	-0.10(-1.68%)
Oct 28, 2015	5.779	5.932	5.587	5.712	588,145	+0.07(+1.19%)
Oct 27, 2015	6.047	6.085	5.539	5.645	486,346	-0.43(-7.10%)
Oct 26, 2015	5.855	6.095	5.779	6.076	349,939	+0.22(+3.76%)
Oct 23, 2015	6.114	6.114	5.740	5.855	329,310	-0.17(-2.86%)
Oct 22, 2015	5.788	6.095	5.769	6.028	336,474	+0.29(+5.01%)
Oct 21, 2015	6.172	6.172	5.731	5.740	360,225	-0.40(-6.55%)
Oct 20, 2015	5.961	6.181	5.942	6.143	383,562	+0.16(+2.72%)
Oct 19, 2015	6.028	6.095	5.836	5.980	237,804	-0.06(-0.95%)
Oct 16, 2015	5.884	6.114	5.827	6.038	311,650	+0.21(+3.62%)
Oct 15, 2015	5.817	5.990	5.779	5.827	309,039	+0.06(+1.00%)
Oct 14, 2015	5.913	5.999	5.750	5.769	252,639	-0.09(-1.47%)
Oct 13, 2015	5.894	5.961	5.788	5.855	232,148	-0.05(-0.81%)
Oct 12, 2015	6.152	6.181	5.884	5.903	152,301	-0.25(-4.05%)
Oct 09, 2015	6.076	6.229	6.028	6.152	257,645	+0.11(+1.74%)
Oct 08, 2015	6.124	6.143	5.980	6.047	291,068	-0.07(-1.10%)
Oct 07, 2015	6.038	6.239	5.942	6.114	452,713	+0.14(+2.41%)
Oct 06, 2015	6.133	6.220	5.951	5.970	424,143	-0.25(-4.01%)
Oct 05, 2015	5.750	6.268	5.740	6.220	445,317	+0.45(+7.81%)
Oct 02, 2015	5.520	5.769	5.443	5.769	425,713	+0.18(+3.26%)
Oct 01, 2015	5.798	5.798	5.510	5.587	226,688	-0.15(-2.67%)
Sep 30, 2015	5.606	5.846	5.453	5.740	691,303	+0.17(+3.10%)
Sep 29, 2015	5.894	5.903	5.472	5.568	471,347	-0.30(-5.07%)
Sep 28, 2015	5.817	5.913	5.731	5.865	403,793	+0.05(+0.82%)
Sep 25, 2015	6.306	6.325	5.808	5.817	376,502	-0.40(-6.47%)
Sep 24, 2015	6.200	6.248	6.133	6.220	199,628	-0.03(-0.46%)
Sep 23, 2015	6.344	6.354	6.133	6.248	234,600	-0.05(-0.76%)
Sep 22, 2015	6.392	6.497	6.173	6.296	284,839	-0.15(-2.38%)
Sep 21, 2015	6.421	6.603	6.344	6.450	249,806	+0.07(+1.05%)
Sep 18, 2015	6.277	6.651	6.268	6.383	1,128,845	+0.02(+0.30%)
Sep 17, 2015	6.248	6.526	6.181	6.363	398,888	+0.12(+1.84%)
Sep 16, 2015	6.306	6.383	6.143	6.248	241,016	-0.07(-1.06%)
Sep 15, 2015	6.229	6.411	6.172	6.315	202,196	+0.08(+1.23%)
Sep 14, 2015	6.315	6.373	6.191	6.239	232,938	-0.07(-1.06%)
Sep 11, 2015	6.220	6.411	6.133	6.306	344,655	+0.07(+1.08%)
Sep 10, 2015	6.287	6.363	6.105	6.239	378,445	-0.06(-0.91%)
Sep 09, 2015	6.507	6.670	6.277	6.296	415,334	-0.17(-2.67%)
Sep 08, 2015	6.239	6.469	6.239	6.469	321,940	+0.34(+5.47%)
Sep 04, 2015	6.143	6.133	6.133	6.133	212,869	-0.12(-1.84%)
Sep 03, 2015	6.220	6.411	6.181	6.248	222,242	+0.05(+0.77%)
Sep 02, 2015	6.181	6.277	6.038	6.200	433,007	+0.11(+1.73%)
Sep 01, 2015	6.191	6.296	6.057	6.095	401,894	-0.27(-4.22%)
Aug 31, 2015	6.344	6.526	6.281	6.363	312,837	-0.08(-1.19%)
Aug 28, 2015	6.383	6.536	6.335	6.440	272,069	+0.03(+0.45%)
Aug 27, 2015	6.325	6.526	6.210	6.411	299,384	+0.15(+2.45%)
Aug 26, 2015	5.980	6.277	5.923	6.258	538,604	+0.45(+7.76%)
Aug 25, 2015	5.903	6.220	5.798	5.808	721,902	+0.10(+1.68%)
Aug 24, 2015	4.792	5.913	4.792	5.712	1,406,914	-0.70(-10.91%)
Aug 21, 2015	6.296	6.603	6.200	6.411	753,441	+0.02(+0.30%)
Aug 20, 2015	6.689	6.737	6.239	6.392	1,000,375	-0.38(-5.66%)
Aug 19, 2015	6.785	6.909	6.670	6.775	513,665	-0.02(-0.28%)
Aug 18, 2015	7.073	7.073	6.737	6.795	571,612	-0.28(-3.93%)
Aug 17, 2015	6.871	7.092	6.804	7.073	931,293	+0.20(+2.93%)
Aug 14, 2015	6.900	6.948	6.766	6.871	364,652	-0.03(-0.42%)
Aug 13, 2015	6.900	6.977	6.756	6.900	515,307	+0.00(+0.00%)
Aug 12, 2015	7.015	7.020	6.641	6.900	726,301	+0.03(+0.42%)
Aug 11, 2015	6.660	7.063	6.498	6.871	1,867,082	+0.21(+3.17%)
Aug 10, 2015	6.699	6.756	6.478	6.660	719,141	+0.03(+0.43%)
Aug 07, 2015	6.565	6.708	6.411	6.632	754,951	+0.26(+4.06%)
Aug 06, 2015	6.536	6.660	6.315	6.373	428,882	-0.15(-2.35%)
Aug 05, 2015	6.354	6.708	6.268	6.526	665,064	+0.25(+3.97%)
Aug 04, 2015	6.651	6.795	6.133	6.277	1,244,838	-0.35(-5.35%)
Aug 03, 2015	6.210	6.699	6.152	6.632	1,421,629	+0.39(+6.30%)
Jul 31, 2015	5.510	6.315	5.482	6.239	2,311,633	+1.04(+19.89%)
Jul 30, 2015	5.031	5.280	4.935	5.204	755,476	+0.19(+3.82%)
Jul 29, 2015	4.849	5.046	4.840	5.012	249,884	+0.17(+3.56%)
Jul 28, 2015	4.907	4.964	4.801	4.840	278,695	-0.06(-1.17%)
Jul 27, 2015	4.993	4.993	4.772	4.897	394,379	-0.11(-2.11%)
Jul 24, 2015	5.041	5.127	4.964	5.003	398,657	-0.02(-0.38%)
Jul 23, 2015	5.089	5.223	4.964	5.022	401,555	+0.01(+0.19%)
Jul 22, 2015	4.983	5.108	4.926	5.012	270,432	+0.04(+0.77%)
Jul 21, 2015	4.916	5.127	4.916	4.974	431,950	+0.09(+1.76%)
Jul 20, 2015	5.539	5.539	4.859	4.888	746,239	-0.63(-11.46%)
Jul 17, 2015	5.673	5.673	5.510	5.520	392,693	-0.16(-2.87%)
Jul 16, 2015	5.597	5.721	5.539	5.683	372,810	+0.12(+2.24%)
Jul 15, 2015	5.750	5.846	5.501	5.558	350,678	-0.17(-3.01%)
Jul 14, 2015	5.587	5.750	5.577	5.731	341,427	+0.13(+2.40%)
Jul 13, 2015	5.654	5.683	5.558	5.597	365,774	-0.03(-0.51%)
Jul 10, 2015	5.587	5.702	5.520	5.625	346,083	+0.08(+1.38%)
Jul 09, 2015	5.597	5.712	5.501	5.549	284,590	+0.02(+0.35%)
Jul 08, 2015	5.539	5.654	5.415	5.530	266,771	-0.08(-1.37%)
Jul 07, 2015	5.712	5.760	5.405	5.606	525,696	-0.11(-1.85%)
Jul 06, 2015	5.990	6.057	5.645	5.712	662,063	-0.38(-6.29%)
Jul 02, 2015	6.114	6.095	6.095	6.095	256,695	-0.08(-1.24%)
Jul 01, 2015	6.172	6.277	6.124	6.172	319,337	+0.00(+0.00%)
Jun 30, 2015	6.239	6.268	6.018	6.172	437,540	+0.05(+0.78%)
Jun 29, 2015	6.258	6.383	5.990	6.124	726,002	-0.26(-4.05%)
Jun 26, 2015	6.574	6.680	6.287	6.383	2,211,474	-0.26(-3.90%)
Jun 25, 2015	6.641	6.681	6.574	6.641	409,551	-0.01(-0.14%)
Jun 24, 2015	6.689	6.823	6.593	6.651	271,502	-0.09(-1.28%)
Jun 23, 2015	6.843	6.890	6.584	6.737	407,233	-0.11(-1.54%)
Jun 22, 2015	6.814	7.005	6.775	6.843	303,508	+0.05(+0.71%)
Jun 19, 2015	6.852	7.073	6.785	6.795	401,010	-0.11(-1.53%)
Jun 18, 2015	6.804	6.938	6.756	6.900	560,216	+0.10(+1.41%)
Jun 17, 2015	6.708	6.843	6.699	6.804	459,470	+0.05(+0.71%)
Jun 16, 2015	6.843	6.900	6.613	6.756	779,584	-0.09(-1.26%)
Jun 15, 2015	6.411	6.919	6.296	6.843	1,546,987	+0.40(+6.25%)
Jun 12, 2015	6.162	6.517	6.038	6.440	780,419	+0.31(+5.00%)
Jun 11, 2015	6.114	6.220	6.009	6.133	273,219	+0.05(+0.79%)
Jun 10, 2015	6.133	6.296	6.038	6.085	694,583	+0.00(+0.00%)
Jun 09, 2015	6.181	6.181	5.990	6.085	316,409	-0.08(-1.24%)
Jun 08, 2015	6.124	6.181	5.942	6.162	410,856	+0.01(+0.16%)
Jun 05, 2015	5.923	6.181	5.817	6.152	552,003	+0.28(+4.73%)
Jun 04, 2015	5.923	6.018	5.760	5.875	376,125	-0.09(-1.45%)
Jun 03, 2015	5.875	6.028	5.817	5.961	290,132	+0.07(+1.14%)
Jun 02, 2015	5.549	5.903	5.501	5.894	679,013	+0.28(+4.95%)