A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.827	5.913	5.808	5.827	217,565	-0.02(-0.33%)
Sep 27, 2018	5.817	6.009	5.817	5.846	419,544	+0.02(+0.33%)
Sep 26, 2018	5.808	5.894	5.755	5.827	383,698	+0.03(+0.50%)
Sep 25, 2018	5.913	5.999	5.798	5.798	221,109	-0.11(-1.79%)
Sep 24, 2018	5.798	5.913	5.750	5.903	394,535	+0.08(+1.32%)
Sep 21, 2018	5.884	5.923	5.798	5.827	692,660	-0.06(-0.98%)
Sep 20, 2018	5.961	5.990	5.875	5.884	247,705	-0.07(-1.13%)
Sep 19, 2018	5.913	5.961	5.846	5.951	336,580	+0.02(+0.32%)
Sep 18, 2018	6.028	6.047	5.932	5.932	334,907	-0.11(-1.75%)
Sep 17, 2018	6.114	6.157	6.018	6.038	289,633	-0.08(-1.25%)
Sep 14, 2018	6.229	6.258	6.105	6.114	349,773	-0.12(-2.00%)
Sep 13, 2018	6.392	6.459	6.191	6.239	225,763	-0.12(-1.96%)
Sep 12, 2018	6.488	6.488	6.344	6.363	160,886	-0.12(-1.92%)
Sep 11, 2018	6.373	6.536	6.354	6.488	457,529	+0.13(+2.11%)
Sep 10, 2018	6.287	6.383	6.258	6.354	244,094	+0.07(+1.07%)
Sep 07, 2018	6.277	6.339	6.220	6.287	271,930	+0.00(+0.00%)
Sep 06, 2018	6.268	6.431	6.248	6.287	307,139	+0.01(+0.15%)
Sep 05, 2018	6.315	6.354	6.181	6.277	417,146	-0.06(-0.91%)
Sep 04, 2018	6.613	6.613	6.315	6.335	648,799	-0.34(-5.16%)
Aug 31, 2018		6.680	6.680	6.680	0	+0.04(+0.58%)
Aug 30, 2018	6.632	6.699	6.593	6.641	213,960	+0.03(+0.43%)
Aug 29, 2018	6.660	6.699	6.469	6.613	231,201	-0.05(-0.72%)
Aug 28, 2018	6.689	6.699	6.651	6.660	107,734	-0.03(-0.43%)
Aug 27, 2018	6.728	6.795	6.632	6.689	218,036	-0.03(-0.43%)
Aug 24, 2018	6.689	6.766	6.565	6.718	163,617	+0.02(+0.29%)
Aug 23, 2018	6.680	6.737	6.632	6.699	142,388	+0.02(+0.29%)
Aug 22, 2018	6.603	6.699	6.565	6.680	227,524	+0.06(+0.87%)
Aug 21, 2018	6.613	6.718	6.603	6.622	171,919	+0.01(+0.14%)
Aug 20, 2018	6.526	6.670	6.517	6.613	218,265	+0.08(+1.17%)
Aug 17, 2018	6.517	6.574	6.498	6.536	170,608	+0.01(+0.15%)
Aug 16, 2018	6.402	6.536	6.354	6.526	152,750	+0.16(+2.56%)
Aug 15, 2018	6.354	6.368	6.306	6.363	160,758	-0.03(-0.45%)
Aug 14, 2018	6.373	6.450	6.315	6.392	113,444	+0.02(+0.30%)
Aug 13, 2018	6.421	6.421	6.287	6.373	155,251	-0.03(-0.45%)
Aug 10, 2018	6.229	6.459	6.172	6.402	435,756	+0.12(+1.83%)
Aug 09, 2018	6.383	6.498	6.287	6.287	148,933	-0.12(-1.80%)
Aug 08, 2018	6.363	6.430	6.287	6.402	226,121	+0.00(+0.00%)
Aug 07, 2018	6.440	6.478	6.354	6.402	129,259	-0.02(-0.30%)
Aug 06, 2018	6.421	6.469	6.373	6.421	172,615	+0.02(+0.30%)
Aug 03, 2018	6.469	6.545	6.373	6.402	280,591	-0.07(-1.04%)
Aug 02, 2018	6.450	6.507	6.287	6.469	214,402	+0.01(+0.15%)
Aug 01, 2018	6.459	6.477	6.373	6.459	346,653	-0.02(-0.30%)
Jul 31, 2018	6.593	6.593	6.450	6.478	316,970	-0.08(-1.17%)
Jul 30, 2018	6.584	6.613	6.488	6.555	356,537	-0.05(-0.73%)
Jul 27, 2018	6.862	6.862	6.584	6.603	298,434	-0.29(-4.17%)
Jul 26, 2018	6.948	6.948	6.775	6.890	170,446	-0.06(-0.83%)
Jul 25, 2018	6.852	6.948	6.852	6.948	198,657	+0.09(+1.26%)
Jul 24, 2018	6.919	6.919	6.766	6.862	315,047	-0.04(-0.56%)
Jul 23, 2018	6.948	6.948	6.847	6.900	237,442	-0.08(-1.10%)
Jul 20, 2018	6.996	6.996	6.823	6.977	449,916	-0.02(-0.27%)
Jul 19, 2018	7.063	7.149	6.996	6.996	233,970	-0.04(-0.54%)
Jul 18, 2018	6.996	7.049	6.900	7.034	224,890	+0.06(+0.82%)
Jul 17, 2018	6.938	7.053	6.938	6.977	208,944	+0.00(+0.00%)
Jul 16, 2018	6.977	7.068	6.910	6.977	319,363	+0.01(+0.14%)
Jul 13, 2018	7.034	7.044	6.938	6.967	236,676	-0.07(-0.95%)
Jul 12, 2018	6.986	7.082	6.986	7.034	317,526	+0.09(+1.24%)
Jul 11, 2018	6.737	7.015	6.737	6.948	352,509	+0.18(+2.69%)
Jul 10, 2018	6.708	6.775	6.689	6.766	550,654	+0.08(+1.15%)
Jul 09, 2018	6.699	6.699	6.617	6.689	547,510	-0.01(-0.14%)
Jul 06, 2018	6.536	6.747	6.517	6.699	651,537	+0.14(+2.19%)
Jul 05, 2018	6.402	6.579	6.344	6.555	642,215	+0.16(+2.55%)
Jul 03, 2018		6.392	6.392	6.392	0	+0.21(+3.41%)