A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.32	12.55	12.02	12.24	693,070	-0.18(-1.47%)
Jul 29, 2021	11.98	12.58	11.98	12.42	1,393,555	+0.46(+3.85%)
Jul 28, 2021	10.73	12.09	10.64	11.96	1,419,193	+1.27(+11.93%)
Jul 27, 2021	10.86	10.86	10.48	10.69	424,492	-0.20(-1.85%)
Jul 26, 2021	10.98	11.01	10.83	10.89	372,695	-0.03(-0.26%)
Jul 23, 2021	10.88	10.93	10.78	10.92	441,296	+0.09(+0.80%)
Jul 22, 2021	10.71	10.89	10.69	10.83	338,507	+0.09(+0.80%)
Jul 21, 2021	10.38	10.76	10.38	10.74	514,435	+0.35(+3.41%)
Jul 20, 2021	10.35	10.52	10.20	10.39	487,188	+0.11(+1.02%)
Jul 19, 2021	10.06	10.49	10.06	10.28	598,316	+0.03(+0.28%)
Jul 16, 2021	10.59	10.59	10.12	10.25	2,032,206	-0.31(-2.90%)
Jul 15, 2021	10.62	10.72	10.40	10.56	550,543	-0.06(-0.54%)
Jul 14, 2021	10.84	10.98	10.58	10.62	472,792	-0.15(-1.42%)
Jul 13, 2021	10.82	10.84	10.67	10.77	642,728	-0.10(-0.88%)
Jul 12, 2021	11.38	11.41	10.87	10.87	547,811	-0.50(-4.38%)
Jul 09, 2021	11.17	11.42	11.07	11.37	367,151	+0.30(+2.68%)
Jul 08, 2021	11.10	11.12	10.70	11.07	421,916	-0.21(-1.87%)
Jul 07, 2021	11.20	11.47	11.20	11.28	777,953	+0.08(+0.68%)
Jul 06, 2021	11.14	11.23	10.94	11.20	595,630	+0.10(+0.86%)
Jul 02, 2021	11.01	11.17	10.91	11.11	434,822	+0.16(+1.49%)