A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.93	10.94	10.76	10.79	501,659	-0.11(-0.97%)
Jun 29, 2021	10.52	11.02	10.49	10.90	932,153	+0.35(+3.36%)
Jun 28, 2021	10.50	10.62	10.35	10.54	513,325	+0.07(+0.64%)
Jun 25, 2021	10.35	10.58	10.32	10.48	1,176,526	+0.10(+0.92%)
Jun 24, 2021	10.53	10.71	10.37	10.38	588,601	-0.10(-0.92%)
Jun 23, 2021	10.33	10.68	10.25	10.48	903,888	+0.57(+5.71%)
Jun 22, 2021	10.21	10.24	9.756	9.910	498,571	-0.33(-3.18%)
Jun 21, 2021	10.21	10.46	10.19	10.24	665,970	+0.13(+1.33%)
Jun 18, 2021	10.38	10.46	10.03	10.10	4,241,770	-0.30(-2.86%)
Jun 17, 2021	10.19	10.52	10.15	10.40	895,153	+0.27(+2.65%)
Jun 16, 2021	9.881	10.14	9.819	10.13	449,044	+0.25(+2.52%)
Jun 15, 2021	10.04	10.06	9.785	9.881	601,591	-0.16(-1.62%)
Jun 14, 2021	10.06	10.07	9.838	10.04	570,152	-0.02(-0.19%)
Jun 11, 2021	10.10	10.24	10.00	10.06	651,946	-0.06(-0.57%)
Jun 10, 2021	9.871	10.14	9.814	10.12	559,211	+0.29(+2.92%)
Jun 09, 2021	9.689	9.867	9.689	9.833	708,025	+0.15(+1.58%)
Jun 08, 2021	9.776	9.910	9.675	9.680	423,557	-0.11(-1.08%)
Jun 07, 2021	9.555	9.785	9.517	9.785	515,188	+0.20(+2.10%)
Jun 04, 2021	9.469	9.632	9.450	9.584	519,660	+0.15(+1.63%)
Jun 03, 2021	9.268	9.440	9.220	9.431	357,440	+0.11(+1.13%)
Jun 02, 2021	9.325	9.392	9.258	9.325	450,765	+0.02(+0.21%)