A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.798	5.894	5.731	5.836	402,260	-0.03(-0.49%)
May 30, 2019	5.942	5.985	5.827	5.865	802,217	-0.06(-0.97%)
May 29, 2019	5.970	6.009	5.894	5.923	468,208	-0.11(-1.75%)
May 28, 2019	5.932	6.028	5.903	6.028	370,342	+0.08(+1.29%)
May 24, 2019	6.047	6.143	5.903	5.951	203,478	-0.04(-0.64%)
May 23, 2019	6.028	6.066	5.932	5.990	367,462	-0.11(-1.73%)
May 22, 2019	6.085	6.152	6.085	6.095	151,777	-0.04(-0.62%)
May 21, 2019	6.047	6.157	6.038	6.133	442,808	+0.11(+1.91%)
May 20, 2019	6.114	6.114	5.990	6.018	245,411	-0.14(-2.33%)
May 17, 2019	6.105	6.181	6.047	6.162	418,538	-0.01(-0.16%)
May 16, 2019	6.085	6.248	6.085	6.172	638,936	+0.11(+1.90%)
May 15, 2019	5.894	6.124	5.894	6.057	384,400	+0.12(+1.94%)
May 14, 2019	5.951	6.009	5.875	5.942	675,170	-0.02(-0.32%)
May 13, 2019	6.038	6.066	5.932	5.961	443,621	-0.16(-2.66%)
May 10, 2019	6.095	6.172	6.066	6.124	268,904	-0.01(-0.16%)
May 09, 2019	6.095	6.248	6.084	6.133	538,530	-0.01(-0.16%)
May 08, 2019	6.143	6.200	6.085	6.143	600,556	-0.03(-0.47%)
May 07, 2019	6.076	6.181	6.076	6.172	480,352	+0.03(+0.47%)
May 06, 2019	6.085	6.191	6.057	6.143	279,815	-0.08(-1.23%)
May 03, 2019	6.191	6.220	6.124	6.220	296,660	+0.08(+1.25%)
May 02, 2019	6.076	6.181	6.004	6.143	280,599	+0.06(+0.94%)