A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.398	6.561	6.321	6.542	353,924	+0.05(+0.74%)
May 28, 2020	6.648	6.802	6.431	6.494	367,293	-0.11(-1.60%)
May 27, 2020	6.513	6.686	6.321	6.600	901,115	+0.12(+1.78%)
May 26, 2020	6.590	6.797	6.407	6.484	631,548	+0.09(+1.35%)
May 22, 2020	6.561	6.561	6.277	6.398	263,702	-0.08(-1.19%)
May 21, 2020	6.658	6.696	6.417	6.475	287,215	-0.18(-2.75%)
May 20, 2020	6.407	6.754	6.379	6.658	581,162	+0.32(+5.01%)
May 19, 2020	6.340	6.465	6.311	6.340	461,513	-0.05(-0.75%)
May 18, 2020	6.542	6.571	6.311	6.388	585,047	+0.09(+1.37%)
May 15, 2020	5.869	6.321	5.811	6.302	441,444	+0.41(+7.03%)
May 14, 2020	5.878	5.926	5.638	5.888	534,418	-0.13(-2.24%)
May 13, 2020	6.350	6.369	5.946	6.023	353,124	-0.35(-5.44%)
May 12, 2020	6.744	6.783	6.359	6.369	716,302	-0.50(-7.28%)
May 11, 2020	6.917	6.994	6.831	6.869	556,259	-0.13(-1.92%)
May 08, 2020	6.956	7.023	6.763	7.004	482,813	+0.25(+3.70%)
May 07, 2020	6.590	6.927	6.523	6.754	487,844	+0.28(+4.31%)
May 06, 2020	6.417	6.542	6.311	6.475	328,503	+0.07(+1.05%)
May 05, 2020	6.504	6.609	6.350	6.407	289,669	+0.01(+0.15%)
May 04, 2020	6.311	6.528	6.215	6.398	398,838	-0.06(-0.89%)
May 01, 2020	6.379	6.523	6.311	6.455	346,337	-0.12(-1.76%)
Apr 30, 2020	7.052	7.129	6.552	6.571	371,286	-0.55(-7.70%)
Apr 29, 2020	7.023	7.398	6.927	7.119	856,590	+0.25(+3.64%)
Apr 28, 2020	6.869	7.042	6.792	6.869	427,625	+0.16(+2.44%)
Apr 27, 2020	6.244	6.811	6.234	6.706	393,349	+0.49(+7.89%)
Apr 24, 2020	6.176	6.263	6.018	6.215	230,025	+0.02(+0.31%)
Apr 23, 2020	6.215	6.330	6.138	6.196	325,954	-0.01(-0.16%)
Apr 22, 2020	6.196	6.321	6.119	6.205	730,920	+0.18(+3.04%)
Apr 21, 2020	6.148	6.253	5.974	6.023	348,086	-0.27(-4.28%)
Apr 20, 2020	6.302	6.455	6.244	6.292	323,052	-0.26(-3.96%)
Apr 17, 2020	6.609	6.725	6.455	6.552	1,135,262	+0.07(+1.04%)
Apr 16, 2020	6.398	6.629	6.196	6.484	474,659	+0.08(+1.20%)
Apr 15, 2020	6.561	6.667	6.340	6.407	491,327	-0.37(-5.40%)
Apr 14, 2020	6.446	6.783	6.392	6.773	645,559	+0.45(+7.15%)
Apr 13, 2020	6.176	6.451	6.157	6.321	709,996	+0.15(+2.50%)
Apr 09, 2020	6.215	6.311	6.071	6.167	345,817	-0.04(-0.62%)
Apr 08, 2020	6.244	6.350	6.061	6.205	377,751	+0.10(+1.57%)
Apr 07, 2020	5.955	6.282	5.830	6.109	823,109	+0.23(+3.93%)
Apr 06, 2020	5.772	5.888	5.542	5.878	444,738	+0.21(+3.74%)
Apr 03, 2020	5.599	5.724	5.465	5.667	383,548	+0.00(+0.00%)
Apr 02, 2020	5.580	5.821	5.493	5.667	568,738	+0.07(+1.20%)
Apr 01, 2020	5.878	5.878	5.542	5.599	536,648	-0.38(-6.28%)
Mar 31, 2020	5.339	6.100	5.301	5.974	1,213,899	+0.61(+11.29%)
Mar 30, 2020	5.349	5.388	5.089	5.368	694,652	+0.01(+0.18%)
Mar 27, 2020	5.012	5.426	4.791	5.359	747,971	+0.18(+3.53%)
Mar 26, 2020	4.830	5.397	4.830	5.176	723,287	+0.46(+9.80%)
Mar 25, 2020	4.445	4.810	4.377	4.714	469,492	+0.27(+6.06%)
Mar 24, 2020	4.474	4.575	4.204	4.445	548,215	+0.13(+2.90%)
Mar 23, 2020	3.906	4.329	3.762	4.320	376,335	+0.46(+11.97%)
Mar 20, 2020	4.175	4.397	3.848	3.858	654,631	-0.26(-6.31%)
Mar 19, 2020	3.425	4.310	3.406	4.118	603,846	+0.73(+21.59%)
Mar 18, 2020	3.338	3.608	3.300	3.386	633,543	-0.10(-2.76%)
Mar 17, 2020	3.762	3.800	3.463	3.483	757,764	-0.25(-6.70%)
Mar 16, 2020	3.685	4.060	3.661	3.733	518,735	-0.48(-11.42%)
Mar 13, 2020	4.387	4.502	4.151	4.214	673,236	+0.04(+0.92%)
Mar 12, 2020	4.628	4.628	4.175	4.175	671,487	-0.66(-13.72%)
Mar 11, 2020	5.243	5.311	4.762	4.839	556,150	-0.49(-9.21%)
Mar 10, 2020	5.263	5.465	5.214	5.330	399,150	+0.14(+2.78%)
Mar 09, 2020	5.965	5.965	5.157	5.186	760,693	-0.98(-15.91%)
Mar 06, 2020	6.023	6.186	5.984	6.167	629,061	-0.06(-0.93%)
Mar 05, 2020	6.273	6.330	6.148	6.225	371,552	-0.13(-1.97%)
Mar 04, 2020	6.302	6.350	6.205	6.350	266,038	+0.09(+1.38%)
Mar 03, 2020	6.225	6.379	6.196	6.263	262,967	+0.00(+0.00%)