A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.798	5.894	5.731	5.837	402,235	-0.03(-0.49%)
May 30, 2019	5.942	5.985	5.827	5.865	802,166	-0.06(-0.97%)
May 29, 2019	5.971	6.009	5.894	5.923	468,178	-0.11(-1.75%)
May 28, 2019	5.932	6.028	5.904	6.028	370,319	+0.08(+1.29%)
May 24, 2019	6.047	6.143	5.904	5.952	203,465	-0.04(-0.64%)
May 23, 2019	6.028	6.067	5.932	5.990	367,439	-0.11(-1.73%)
May 22, 2019	6.086	6.153	6.086	6.095	151,768	-0.04(-0.62%)
May 21, 2019	6.047	6.158	6.038	6.134	442,780	+0.12(+1.91%)
May 20, 2019	6.115	6.115	5.990	6.019	245,395	-0.14(-2.33%)
May 17, 2019	6.105	6.182	6.047	6.162	418,512	-0.01(-0.16%)
May 16, 2019	6.086	6.249	6.086	6.172	638,896	+0.12(+1.90%)
May 15, 2019	5.894	6.124	5.894	6.057	384,376	+0.12(+1.94%)
May 14, 2019	5.952	6.009	5.875	5.942	675,128	-0.02(-0.32%)
May 13, 2019	6.038	6.067	5.932	5.961	443,594	-0.16(-2.66%)
May 10, 2019	6.095	6.172	6.067	6.124	268,887	-0.01(-0.16%)
May 09, 2019	6.095	6.249	6.085	6.134	538,496	-0.01(-0.16%)
May 08, 2019	6.143	6.201	6.086	6.143	600,519	-0.03(-0.47%)
May 07, 2019	6.076	6.182	6.076	6.172	480,322	+0.03(+0.47%)
May 06, 2019	6.086	6.191	6.057	6.143	279,798	-0.08(-1.23%)
May 03, 2019	6.191	6.220	6.124	6.220	296,641	+0.08(+1.25%)
May 02, 2019	6.076	6.182	6.004	6.143	280,581	+0.06(+0.94%)