A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.951	9.267	8.913	9.210	640,844	+0.35(+3.89%)
Mar 30, 2021	8.750	8.913	8.587	8.865	462,998	-0.01(-0.11%)
Mar 29, 2021	9.171	9.238	8.788	8.874	563,072	-0.32(-3.44%)
Mar 26, 2021	8.951	9.190	8.845	9.190	561,182	+0.27(+3.01%)
Mar 25, 2021	8.941	8.965	8.635	8.922	626,010	-0.09(-0.96%)
Mar 24, 2021	9.765	9.833	8.960	9.008	999,175	-0.68(-7.02%)
Mar 23, 2021	10.01	10.19	9.670	9.689	925,176	-0.34(-3.35%)
Mar 22, 2021	9.861	10.27	9.861	10.02	1,081,351	+0.20(+2.05%)
Mar 19, 2021	9.555	9.852	9.535	9.823	1,627,616	+0.27(+2.81%)
Mar 18, 2021	9.641	9.938	9.516	9.555	803,521	-0.26(-2.64%)
Mar 17, 2021	9.545	9.861	9.478	9.813	547,890	+0.12(+1.19%)
Mar 16, 2021	9.775	9.871	9.583	9.698	328,098	-0.08(-0.78%)
Mar 15, 2021	9.737	9.861	9.583	9.775	452,310	+0.10(+0.99%)
Mar 12, 2021	9.679	9.890	9.564	9.679	873,912	-0.15(-1.56%)
Mar 11, 2021	9.583	9.890	9.564	9.833	851,021	+0.28(+2.91%)
Mar 10, 2021	9.440	9.689	9.392	9.555	1,093,113	+0.27(+2.89%)
Mar 09, 2021	8.980	9.468	8.927	9.286	948,813	+0.51(+5.79%)
Mar 08, 2021	8.750	8.913	8.673	8.778	574,699	-0.02(-0.22%)
Mar 05, 2021	8.692	8.826	8.261	8.798	843,338	+0.09(+0.99%)
Mar 04, 2021	9.047	9.315	8.683	8.711	860,862	-0.40(-4.42%)
Mar 03, 2021	9.181	9.373	9.037	9.114	1,013,851	-0.04(-0.42%)
Mar 02, 2021	9.277	9.296	9.152	9.152	635,263	-0.09(-0.93%)
Mar 01, 2021	9.171	9.258	9.085	9.238	848,574	+0.29(+3.21%)
Feb 26, 2021	8.826	9.047	8.683	8.951	847,616	+0.14(+1.63%)
Feb 25, 2021	9.162	9.344	8.807	8.807	800,368	-0.35(-3.87%)
Feb 24, 2021	8.941	9.219	8.884	9.162	1,359,606	+0.22(+2.47%)
Feb 23, 2021	8.750	8.941	8.251	8.941	1,236,121	-0.04(-0.43%)
Feb 22, 2021	8.913	9.085	8.817	8.980	1,265,806	-0.02(-0.21%)
Feb 19, 2021	8.874	9.023	8.711	8.999	1,071,129	+0.18(+2.07%)
Feb 18, 2021	8.807	8.960	8.654	8.817	965,703	-0.09(-0.97%)
Feb 17, 2021	8.750	8.917	8.591	8.903	1,513,332	+0.05(+0.54%)
Feb 16, 2021	9.085	9.085	8.683	8.855	1,448,773	-0.13(-1.49%)
Feb 12, 2021	9.238	9.344	8.936	8.989	1,231,929	-0.40(-4.29%)
Feb 11, 2021	9.612	9.804	9.018	9.392	2,194,064	-0.12(-1.21%)
Feb 10, 2021	9.976	10.01	8.989	9.507	4,131,419	-1.71(-15.21%)
Feb 09, 2021	10.81	11.37	10.64	11.21	1,668,158	+0.35(+3.27%)
Feb 08, 2021	10.25	10.93	10.24	10.86	1,235,001	+0.72(+7.09%)
Feb 05, 2021	10.52	10.54	9.823	10.14	1,004,555	-0.27(-2.58%)
Feb 04, 2021	9.641	10.46	9.622	10.41	1,885,497	+0.82(+8.60%)
Feb 03, 2021	9.660	9.718	9.449	9.583	416,355	-0.02(-0.20%)
Feb 02, 2021	9.679	9.746	9.258	9.603	648,238	-0.01(-0.10%)
Feb 01, 2021	9.593	9.612	9.286	9.612	544,940	+0.10(+1.01%)
Jan 29, 2021	9.583	9.890	9.449	9.516	1,193,007	-0.08(-0.80%)
Jan 28, 2021	9.957	10.01	9.296	9.593	989,358	-0.39(-3.93%)
Jan 27, 2021	9.976	10.13	9.852	9.986	932,491	-0.19(-1.88%)
Jan 26, 2021	9.871	10.19	9.756	10.18	1,020,863	+0.38(+3.91%)
Jan 25, 2021	9.555	10.21	9.535	9.794	1,345,472	+0.30(+3.13%)
Jan 22, 2021	9.181	9.497	9.104	9.497	609,182	+0.24(+2.59%)
Jan 21, 2021	9.488	9.526	9.219	9.258	701,618	-0.14(-1.53%)
Jan 20, 2021	9.325	9.718	9.267	9.401	998,067	+0.26(+2.83%)
Jan 19, 2021	9.670	9.727	9.104	9.143	1,025,352	-0.31(-3.25%)
Jan 15, 2021	8.711	9.674	8.673	9.449	2,857,563	+0.65(+7.41%)
Jan 14, 2021	8.711	8.874	8.606	8.798	847,805	+0.11(+1.21%)
Jan 13, 2021	8.817	8.932	8.510	8.692	915,225	-0.12(-1.41%)
Jan 12, 2021	8.836	8.893	8.644	8.817	1,034,571	+0.01(+0.11%)
Jan 11, 2021	9.507	9.574	8.673	8.807	1,761,098	-0.89(-9.19%)
Jan 08, 2021	9.631	9.919	9.468	9.698	922,538	+0.17(+1.81%)
Jan 07, 2021	9.344	9.535	9.104	9.526	939,357	+0.25(+2.69%)
Jan 06, 2021	9.286	9.353	9.075	9.277	791,550	-0.01(-0.10%)
Jan 05, 2021	9.143	9.353	9.085	9.286	661,480	+0.11(+1.15%)
Jan 04, 2021	9.516	9.555	9.037	9.181	847,059	-0.27(-2.84%)
Dec 31, 2020		9.449	9.449	9.449	695,157	+0.04(+0.41%)
Dec 30, 2020	9.353	9.612	9.334	9.411	695,157	+0.14(+1.55%)
Dec 29, 2020	9.622	9.679	9.133	9.267	970,882	-0.40(-4.16%)
Dec 28, 2020	9.698	9.919	9.574	9.670	603,574	+0.12(+1.31%)
Dec 24, 2020	9.823	9.823	9.401	9.545	496,173	-0.26(-2.64%)
Dec 23, 2020	10.19	10.48	9.650	9.804	1,415,818	-0.18(-1.82%)
Dec 22, 2020	9.775	10.12	9.727	9.986	1,627,733	+0.36(+3.78%)
Dec 21, 2020	9.200	9.650	9.162	9.622	1,501,386	+0.30(+3.19%)
Dec 18, 2020	8.845	9.344	8.673	9.325	2,928,623	+0.57(+6.46%)
Dec 17, 2020	8.328	8.769	8.328	8.759	1,226,288	+0.43(+5.18%)
Dec 16, 2020	8.098	8.606	8.098	8.328	1,487,795	+0.36(+4.57%)
Dec 15, 2020	7.801	7.964	7.676	7.964	703,791	+0.19(+2.47%)
Dec 14, 2020	7.705	7.945	7.686	7.772	1,100,050	+0.15(+2.01%)
Dec 11, 2020	7.494	7.676	7.427	7.619	811,929	+0.10(+1.27%)
Dec 10, 2020	7.734	7.849	7.398	7.523	1,044,204	-0.29(-3.68%)
Dec 09, 2020	7.916	7.964	7.763	7.810	649,216	-0.11(-1.33%)
Dec 08, 2020	7.743	7.935	7.705	7.916	646,244	+0.13(+1.72%)
Dec 07, 2020	7.724	7.806	7.643	7.782	459,532	+0.06(+0.74%)
Dec 04, 2020	7.667	7.839	7.638	7.724	524,660	+0.13(+1.77%)
Dec 03, 2020	7.600	7.667	7.470	7.590	493,528	-0.01(-0.13%)
Dec 02, 2020	7.590	7.657	7.456	7.600	488,242	-0.05(-0.63%)
Dec 01, 2020	7.734	7.801	7.580	7.648	526,946	+0.00(+0.00%)
Nov 30, 2020	7.763	7.782	7.542	7.648	572,176	-0.13(-1.72%)
Nov 27, 2020	7.743	7.849	7.600	7.782	454,017	-0.01(-0.12%)
Nov 25, 2020	7.801	7.858	7.576	7.791	556,695	+0.00(+0.00%)
Nov 24, 2020	7.983	7.983	7.743	7.791	936,648	-0.03(-0.37%)
Nov 23, 2020	7.667	7.923	7.590	7.820	1,045,013	+0.24(+3.16%)
Nov 20, 2020	7.188	7.614	7.168	7.580	2,342,920	+0.34(+4.63%)
Nov 19, 2020	7.188	7.255	7.149	7.245	390,080	+0.04(+0.53%)
Nov 18, 2020	7.283	7.398	7.197	7.207	764,254	-0.07(-0.92%)
Nov 17, 2020	7.370	7.418	7.207	7.274	466,564	-0.10(-1.30%)
Nov 16, 2020	7.408	7.465	7.288	7.370	560,384	+0.04(+0.52%)
Nov 13, 2020	7.235	7.398	7.235	7.331	458,608	+0.15(+2.14%)
Nov 12, 2020	7.264	7.312	7.154	7.178	330,478	-0.12(-1.71%)
Nov 11, 2020	7.111	7.318	7.073	7.303	547,408	+0.19(+2.70%)
Nov 10, 2020	7.216	7.283	6.986	7.111	978,458	-0.07(-0.93%)
Nov 09, 2020	7.504	7.523	7.168	7.178	948,950	+0.00(+0.00%)
Nov 06, 2020	7.207	7.215	7.082	7.178	434,295	-0.02(-0.27%)
Nov 05, 2020	7.005	7.226	7.005	7.197	708,652	+0.26(+3.73%)
Nov 04, 2020	6.881	6.996	6.804	6.938	499,114	+0.03(+0.42%)
Nov 03, 2020	6.756	6.967	6.660	6.910	544,865	+0.30(+4.49%)
Nov 02, 2020	6.507	6.713	6.507	6.613	760,640	+0.15(+2.37%)
Oct 30, 2020	6.756	6.775	6.402	6.459	1,133,738	-0.36(-5.34%)
Oct 29, 2020	6.833	7.015	6.814	6.823	910,384	-0.06(-0.84%)
Oct 28, 2020	6.622	6.996	6.373	6.881	1,385,415	+0.48(+7.49%)
Oct 27, 2020	6.526	6.593	6.363	6.402	757,442	-0.12(-1.91%)
Oct 26, 2020	6.756	6.842	6.421	6.526	816,510	-0.35(-5.02%)
Oct 23, 2020	6.900	6.900	6.766	6.871	742,225	+0.00(+0.00%)
Oct 22, 2020	6.795	6.881	6.622	6.871	835,455	+0.08(+1.13%)
Oct 21, 2020	6.996	7.063	6.737	6.795	838,090	-0.22(-3.14%)
Oct 20, 2020	7.015	7.101	6.958	7.015	646,216	+0.01(+0.14%)
Oct 19, 2020	7.025	7.101	6.953	7.005	778,139	-0.02(-0.27%)
Oct 16, 2020	7.101	7.235	7.015	7.025	1,235,894	-0.09(-1.21%)
Oct 15, 2020	6.900	7.154	6.814	7.111	662,831	+0.09(+1.23%)
Oct 14, 2020	6.977	7.092	6.972	7.025	426,179	+0.05(+0.69%)
Oct 13, 2020	7.053	7.168	6.938	6.977	737,897	-0.08(-1.09%)
Oct 12, 2020	6.900	7.084	6.876	7.053	1,100,373	+0.21(+3.08%)
Oct 09, 2020	6.728	6.866	6.675	6.843	786,782	+0.16(+2.44%)
Oct 08, 2020	6.584	6.728	6.545	6.680	668,946	+0.15(+2.35%)
Oct 07, 2020	6.354	6.593	6.344	6.526	970,458	+0.19(+3.03%)
Oct 06, 2020	6.172	6.545	6.162	6.335	1,259,123	+0.20(+3.28%)
Oct 05, 2020	6.268	6.296	6.071	6.133	946,867	+0.12(+2.07%)
Oct 02, 2020	5.913	6.071	5.875	6.009	607,929	-0.05(-0.79%)
Oct 01, 2020	6.133	6.191	6.009	6.057	572,335	-0.05(-0.78%)
Sep 30, 2020	6.239	6.315	6.095	6.105	805,037	-0.17(-2.75%)
Sep 29, 2020	6.402	6.411	6.181	6.277	1,043,364	-0.13(-2.09%)
Sep 28, 2020	6.296	6.498	6.181	6.411	1,113,980	+0.19(+3.08%)
Sep 25, 2020	6.325	6.392	6.009	6.220	1,229,842	-0.12(-1.96%)
Sep 24, 2020	6.440	6.545	6.296	6.344	1,176,961	-0.15(-2.36%)
Sep 23, 2020	6.766	6.814	6.478	6.498	876,565	-0.30(-4.37%)
Sep 22, 2020	6.890	6.890	6.632	6.795	592,839	-0.02(-0.28%)
Sep 21, 2020	6.900	6.937	6.737	6.814	946,681	-0.16(-2.34%)
Sep 18, 2020	6.843	7.058	6.747	6.977	1,831,511	+0.18(+2.68%)
Sep 17, 2020	6.670	6.890	6.565	6.795	1,035,429	+0.07(+1.00%)
Sep 16, 2020	6.728	6.790	6.651	6.728	451,272	+0.00(+0.00%)
Sep 15, 2020	6.785	6.852	6.603	6.728	799,350	-0.02(-0.28%)
Sep 14, 2020	6.689	6.820	6.651	6.747	528,596	+0.14(+2.18%)
Sep 11, 2020	6.747	6.814	6.555	6.603	532,799	-0.10(-1.43%)
Sep 10, 2020	6.919	7.073	6.689	6.699	659,154	-0.16(-2.37%)
Sep 09, 2020	6.881	6.965	6.694	6.862	647,591	+0.11(+1.56%)
Sep 08, 2020	6.823	6.938	6.728	6.756	640,305	-0.28(-3.95%)
Sep 04, 2020	7.485	7.485	6.660	7.034	1,421,529	-0.47(-6.26%)
Sep 03, 2020	8.136	8.136	7.456	7.504	904,865	-0.68(-8.31%)
Sep 02, 2020	8.050	8.213	7.930	8.184	676,796	+0.15(+1.91%)
Sep 01, 2020	8.155	8.261	7.839	8.031	808,857	-0.16(-1.99%)
Aug 31, 2020	8.223	8.299	8.155	8.194	648,952	-0.09(-1.04%)
Aug 28, 2020	8.232	8.309	8.146	8.280	554,086	+0.03(+0.35%)
Aug 27, 2020	8.730	8.759	8.175	8.251	853,085	-0.45(-5.18%)
Aug 26, 2020	8.539	8.783	8.520	8.702	1,393,686	+0.16(+1.91%)
Aug 25, 2020	8.587	8.606	8.395	8.539	1,084,471	+0.04(+0.45%)
Aug 24, 2020	7.868	8.520	7.753	8.500	3,184,485	+0.72(+9.24%)
Aug 21, 2020	8.079	8.079	7.743	7.782	697,356	-0.30(-3.68%)
Aug 20, 2020	7.897	8.127	7.897	8.079	532,987	+0.08(+0.96%)
Aug 19, 2020	8.002	8.031	7.878	8.002	498,853	+0.00(+0.00%)
Aug 18, 2020	8.165	8.175	7.916	8.002	801,018	-0.11(-1.30%)
Aug 17, 2020	8.088	8.127	7.949	8.108	429,332	+0.04(+0.48%)
Aug 14, 2020	8.194	8.194	7.945	8.069	487,512	-0.15(-1.86%)
Aug 13, 2020	8.357	8.390	8.093	8.223	660,667	-0.14(-1.72%)
Aug 12, 2020	8.414	8.692	8.347	8.366	860,617	+0.00(+0.00%)
Aug 11, 2020	8.453	8.826	8.313	8.366	3,289,044	-0.07(-0.80%)
Aug 10, 2020	8.290	8.510	8.251	8.433	1,185,077	+0.14(+1.73%)
Aug 07, 2020	7.878	8.304	7.773	8.290	1,325,842	+0.28(+3.47%)
Aug 06, 2020	8.069	8.069	7.964	8.012	761,003	+0.01(+0.12%)
Aug 05, 2020	8.021	8.136	7.916	8.002	910,958	+0.05(+0.60%)
Aug 04, 2020	8.012	8.031	7.695	7.954	1,128,275	-0.04(-0.48%)
Aug 03, 2020	7.772	8.012	7.504	7.993	990,445	+0.25(+3.22%)
Jul 31, 2020	7.743	7.763	7.348	7.743	845,008	-0.12(-1.58%)
Jul 30, 2020	7.983	8.040	7.504	7.868	1,534,982	-0.05(-0.61%)
Jul 29, 2020	7.235	8.328	7.197	7.916	2,414,627	+1.04(+15.04%)
Jul 28, 2020	6.900	6.996	6.785	6.881	607,528	-0.05(-0.69%)
Jul 27, 2020	6.795	6.948	6.756	6.929	304,422	+0.11(+1.69%)
Jul 24, 2020	7.130	7.130	6.728	6.814	419,060	-0.33(-4.56%)
Jul 23, 2020	7.053	7.178	6.958	7.140	721,173	+0.08(+1.09%)
Jul 22, 2020	7.197	7.255	7.053	7.063	449,340	-0.14(-1.99%)
Jul 21, 2020	7.427	7.475	7.140	7.207	684,644	-0.14(-1.96%)
Jul 20, 2020	7.140	7.389	7.140	7.350	327,249	+0.18(+2.54%)
Jul 17, 2020	7.120	7.178	6.977	7.168	667,303	+0.04(+0.54%)
Jul 16, 2020	7.341	7.341	7.020	7.130	348,346	-0.20(-2.75%)
Jul 15, 2020	7.188	7.513	7.159	7.331	676,984	+0.26(+3.66%)
Jul 14, 2020	6.900	7.101	6.843	7.073	433,010	+0.13(+1.93%)
Jul 13, 2020	7.015	7.255	6.910	6.938	673,480	+0.00(+0.00%)
Jul 10, 2020	6.948	7.025	6.785	6.938	322,017	-0.01(-0.14%)
Jul 09, 2020	6.651	6.958	6.507	6.948	429,990	+0.37(+5.69%)
Jul 08, 2020	6.268	6.584	6.239	6.574	444,150	+0.30(+4.73%)
Jul 07, 2020	6.545	6.598	6.229	6.277	502,893	-0.36(-5.48%)
Jul 06, 2020	6.670	6.708	6.536	6.641	284,304	+0.09(+1.32%)
Jul 02, 2020	6.651	6.684	6.526	6.555	222,365	+0.00(+0.00%)
Jul 01, 2020	6.507	6.632	6.435	6.555	316,310	+0.03(+0.44%)
Jun 30, 2020	6.363	6.545	6.315	6.526	384,881	+0.14(+2.25%)
Jun 29, 2020	6.229	6.446	6.105	6.383	488,472	+0.17(+2.78%)
Jun 26, 2020	6.536	6.613	6.200	6.210	1,939,720	-0.39(-5.95%)
Jun 25, 2020	6.565	6.689	6.502	6.603	519,904	+0.03(+0.44%)
Jun 24, 2020	6.670	6.728	6.440	6.574	557,716	-0.14(-2.14%)
Jun 23, 2020	6.900	6.977	6.708	6.718	926,376	-0.16(-2.37%)
Jun 22, 2020	6.641	6.986	6.641	6.881	835,973	+0.21(+3.16%)
Jun 19, 2020	6.632	6.804	6.536	6.670	1,790,189	+0.11(+1.61%)
Jun 18, 2020	6.737	6.804	6.459	6.565	495,448	-0.15(-2.28%)
Jun 17, 2020	6.852	6.900	6.651	6.718	389,321	-0.07(-0.99%)
Jun 16, 2020	6.843	6.871	6.728	6.785	561,403	+0.14(+2.16%)
Jun 15, 2020	6.325	6.670	6.258	6.641	332,740	+0.23(+3.59%)
Jun 12, 2020	6.488	6.613	6.325	6.411	400,486	+0.15(+2.45%)
Jun 11, 2020	6.421	6.545	6.191	6.258	395,003	-0.41(-6.18%)
Jun 10, 2020	6.900	6.919	6.660	6.670	339,666	-0.20(-2.93%)
Jun 09, 2020	6.651	6.948	6.651	6.871	511,805	+0.08(+1.13%)
Jun 08, 2020	6.670	6.814	6.593	6.795	651,213	+0.13(+2.01%)
Jun 05, 2020	6.555	6.756	6.440	6.660	480,938	+0.18(+2.81%)
Jun 04, 2020	6.440	6.593	6.392	6.478	372,164	-0.08(-1.17%)
Jun 03, 2020	6.517	6.641	6.469	6.555	839,442	+0.04(+0.59%)
Jun 02, 2020	6.536	6.574	6.421	6.517	369,501	-0.01(-0.15%)
Jun 01, 2020	6.545	6.622	6.517	6.526	459,469	+0.01(+0.15%)
May 29, 2020	6.373	6.536	6.296	6.517	355,304	+0.05(+0.74%)
May 28, 2020	6.622	6.775	6.406	6.469	368,725	-0.11(-1.60%)
May 27, 2020	6.488	6.660	6.296	6.574	904,627	+0.11(+1.78%)
May 26, 2020	6.565	6.771	6.383	6.459	634,009	+0.09(+1.35%)
May 22, 2020	6.536	6.536	6.253	6.373	264,730	-0.08(-1.19%)
May 21, 2020	6.632	6.670	6.392	6.450	288,334	-0.18(-2.75%)
May 20, 2020	6.383	6.728	6.354	6.632	583,427	+0.32(+5.01%)
May 19, 2020	6.315	6.440	6.287	6.315	463,312	-0.05(-0.75%)
May 18, 2020	6.517	6.545	6.287	6.363	587,327	+0.09(+1.37%)
May 15, 2020	5.846	6.296	5.788	6.277	443,164	+0.41(+7.03%)
May 14, 2020	5.855	5.903	5.616	5.865	536,500	-0.13(-2.24%)
May 13, 2020	6.325	6.344	5.923	5.999	354,500	-0.34(-5.44%)
May 12, 2020	6.718	6.756	6.335	6.344	719,093	-0.50(-7.28%)
May 11, 2020	6.890	6.967	6.804	6.843	558,427	-0.13(-1.92%)
May 08, 2020	6.929	6.996	6.737	6.977	484,695	+0.25(+3.70%)
May 07, 2020	6.565	6.900	6.498	6.728	489,745	+0.28(+4.31%)
May 06, 2020	6.392	6.517	6.287	6.450	329,783	+0.07(+1.05%)
May 05, 2020	6.478	6.584	6.325	6.383	290,798	+0.01(+0.15%)
May 04, 2020	6.287	6.502	6.191	6.373	400,392	-0.06(-0.89%)
May 01, 2020	6.354	6.498	6.287	6.430	347,686	-0.12(-1.76%)
Apr 30, 2020	7.025	7.101	6.526	6.545	372,733	-0.55(-7.70%)
Apr 29, 2020	6.996	7.370	6.900	7.092	859,928	+0.25(+3.64%)
Apr 28, 2020	6.843	7.015	6.766	6.843	429,291	+0.16(+2.44%)
Apr 27, 2020	6.220	6.785	6.210	6.680	394,882	+0.49(+7.89%)
Apr 24, 2020	6.152	6.239	5.994	6.191	230,921	+0.02(+0.31%)
Apr 23, 2020	6.191	6.306	6.114	6.172	327,225	-0.01(-0.15%)
Apr 22, 2020	6.172	6.296	6.095	6.181	733,769	+0.18(+3.04%)
Apr 21, 2020	6.124	6.229	5.951	5.999	349,442	-0.27(-4.28%)
Apr 20, 2020	6.277	6.430	6.220	6.268	324,311	-0.26(-3.96%)
Apr 17, 2020	6.584	6.699	6.430	6.526	1,139,686	+0.07(+1.04%)
Apr 16, 2020	6.373	6.603	6.172	6.459	476,509	+0.08(+1.20%)
Apr 15, 2020	6.536	6.641	6.315	6.383	493,242	-0.36(-5.40%)
Apr 14, 2020	6.421	6.756	6.368	6.747	648,075	+0.45(+7.15%)
Apr 13, 2020	6.152	6.426	6.133	6.296	712,762	+0.15(+2.50%)
Apr 09, 2020	6.191	6.287	6.047	6.143	347,164	-0.04(-0.62%)
Apr 08, 2020	6.220	6.325	6.038	6.181	379,223	+0.10(+1.57%)
Apr 07, 2020	5.932	6.258	5.808	6.085	826,317	+0.23(+3.93%)
Apr 06, 2020	5.750	5.865	5.520	5.855	446,471	+0.21(+3.74%)
Apr 03, 2020	5.577	5.702	5.443	5.645	385,043	+0.00(+0.00%)
Apr 02, 2020	5.558	5.798	5.472	5.645	570,954	+0.07(+1.20%)