A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.577	5.577	5.577	0	+0.11(+1.93%)
Mar 28, 2018	5.520	5.530	5.405	5.472	564,928	-0.05(-0.87%)
Mar 27, 2018	5.577	5.692	5.501	5.520	386,975	-0.06(-1.03%)
Mar 26, 2018	5.616	5.645	5.453	5.577	397,829	+0.07(+1.22%)
Mar 23, 2018	5.683	5.808	5.453	5.510	1,393,676	-0.48(-8.00%)
Mar 22, 2018	5.942	6.085	5.894	5.990	395,836	-0.01(-0.16%)
Mar 21, 2018	5.836	6.038	5.750	5.999	324,606	+0.14(+2.45%)
Mar 20, 2018	5.903	5.990	5.683	5.855	598,417	-0.10(-1.61%)
Mar 19, 2018	5.894	6.047	5.654	5.951	1,359,044	-0.31(-4.90%)
Mar 16, 2018	6.220	6.311	6.114	6.258	696,196	+0.03(+0.46%)
Mar 15, 2018	6.248	6.277	6.172	6.229	383,321	+0.00(+0.00%)
Mar 14, 2018	6.325	6.354	6.191	6.229	513,993	-0.10(-1.52%)
Mar 13, 2018	6.488	6.488	6.296	6.325	297,908	-0.14(-2.22%)
Mar 12, 2018	6.315	6.507	6.315	6.469	330,960	+0.14(+2.27%)
Mar 09, 2018	6.296	6.325	6.233	6.325	295,892	+0.04(+0.61%)
Mar 08, 2018	6.296	6.296	6.234	6.287	265,052	+0.00(+0.00%)
Mar 07, 2018		6.296		6.287	367,187	+0.07(+1.08%)
Mar 06, 2018	6.287	6.287	6.162	6.220	199,328	-0.04(-0.61%)
Mar 05, 2018	6.162	6.282	6.114	6.258	314,547	+0.10(+1.56%)
Mar 02, 2018	5.951	6.210	5.942	6.162	393,226	+0.16(+2.72%)