Highwoods Properties (NY: HIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.802	4.822	4.750	4.812	629,274	-0.00(-0.09%)
Sep 27, 2002	4.915	4.925	4.816	4.816	363,267	-0.12(-2.50%)
Sep 26, 2002	4.841	4.941	4.832	4.939	454,692	+0.09(+1.78%)
Sep 25, 2002	4.837	4.857	4.828	4.853	637,541	+0.02(+0.34%)
Sep 24, 2002	4.855	4.855	4.828	4.837	772,733	-0.03(-0.68%)
Sep 23, 2002	4.826	4.884	4.797	4.869	664,774	+0.02(+0.38%)
Sep 20, 2002	4.863	4.884	4.812	4.851	472,199	-0.01(-0.25%)
Sep 19, 2002	4.853	4.892	4.853	4.863	1,439,939	-0.00(-0.04%)
Sep 18, 2002	4.876	4.904	4.851	4.865	1,077,645	-0.01(-0.17%)
Sep 17, 2002	4.911	4.935	4.874	4.874	854,918	-0.03(-0.63%)
Sep 16, 2002	4.915	4.915	4.890	4.904	587,452	+0.02(+0.42%)
Sep 13, 2002	4.853	4.935	4.806	4.884	1,436,535	-0.01(-0.25%)
Sep 12, 2002	4.978	4.978	4.890	4.896	917,651	-0.08(-1.57%)
Sep 11, 2002	4.945	4.987	4.937	4.974	238,287	+0.02(+0.37%)
Sep 10, 2002	4.894	4.964	4.876	4.956	1,241,042	+0.04(+0.88%)
Sep 09, 2002	4.931	4.931	4.876	4.913	552,438	+0.01(+0.17%)
Sep 06, 2002	4.890	4.915	4.845	4.904	461,014	+0.02(+0.42%)
Sep 05, 2002	4.863	4.896	4.853	4.884	873,884	-0.00(-0.08%)
Sep 04, 2002	4.812	4.902	4.812	4.888	748,418	+0.06(+1.15%)
Sep 03, 2002	4.863	4.904	4.832	4.832	748,418	-0.08(-1.67%)
Aug 30, 2002	4.884	4.925	4.855	4.915	1,109,254	+0.03(+0.63%)
Aug 29, 2002	4.886	4.904	4.834	4.884	827,199	+0.00(+0.00%)
Aug 28, 2002	4.839	4.894	4.824	4.884	1,579,022	+0.01(+0.21%)
Aug 27, 2002	4.894	4.894	4.853	4.874	1,256,604	-0.02(-0.38%)
Aug 26, 2002	4.824	4.892	4.791	4.892	498,459	+0.07(+1.41%)
Aug 23, 2002	4.863	4.894	4.802	4.824	1,833,358	-0.03(-0.68%)
Aug 22, 2002	4.874	4.892	4.834	4.857	3,015,071	+0.01(+0.13%)
Aug 21, 2002	4.822	4.861	4.814	4.851	1,273,624	+0.04(+0.77%)
Aug 20, 2002	4.750	4.818	4.740	4.814	1,047,494	+0.03(+0.73%)
Aug 16, 2002	4.730	4.779	4.715	4.779	962,391	+0.03(+0.74%)
Aug 15, 2002	4.781	4.843	4.730	4.744	1,537,200	-0.00(-0.04%)
Aug 14, 2002	4.709	4.762	4.691	4.746	2,542,872	+0.02(+0.35%)
Aug 13, 2002	4.760	4.843	4.730	4.730	2,822,496	-0.06(-1.29%)
Aug 12, 2002	4.795	4.812	4.709	4.791	2,786,023	-0.35(-6.80%)
Aug 07, 2002	5.141	5.161	5.073	5.141	1,112,658	-0.08(-1.57%)
Aug 06, 2002	5.213	5.330	5.213	5.223	946,343	+0.04(+0.79%)
Aug 05, 2002	5.244	5.295	5.172	5.182	1,131,138	-0.05(-0.94%)
Aug 02, 2002	5.346	5.388	5.184	5.231	1,018,802	-0.15(-2.72%)
Aug 01, 2002	5.480	5.480	5.307	5.377	883,124	-0.10(-1.88%)
Jul 31, 2002	5.453	5.480	5.324	5.480	2,365,372	+0.07(+1.25%)
Jul 30, 2002	5.326	5.509	5.225	5.412	1,219,158	+0.10(+1.90%)
Jul 29, 2002	5.141	5.338	5.141	5.312	1,284,809	+0.26(+5.21%)
Jul 26, 2002	4.956	5.143	4.954	5.048	906,953	+0.14(+2.93%)
Jul 25, 2002	4.750	5.017	4.750	4.904	1,669,474	+0.10(+2.14%)
Jul 24, 2002	4.524	4.972	4.524	4.802	3,347,702	+0.04(+0.91%)
Jul 23, 2002	4.865	4.997	4.740	4.758	1,584,857	-0.11(-2.20%)
Jul 22, 2002	4.956	5.096	4.688	4.865	1,953,961	-0.07(-1.42%)
Jul 19, 2002	4.997	5.017	4.933	4.935	1,574,645	-0.18(-3.58%)
Jul 17, 2002	5.209	5.270	5.052	5.118	1,570,268	+0.06(+1.18%)
Jul 12, 2002	5.089	5.200	5.030	5.059	1,703,515	+0.07(+1.44%)
Jul 11, 2002	5.141	5.141	4.832	4.987	1,389,364	-0.12(-2.41%)
Jul 10, 2002	5.285	5.285	5.110	5.110	936,131	-0.14(-2.74%)
Jul 09, 2002	5.291	5.346	5.254	5.254	603,014	-0.04(-0.70%)
Jul 08, 2002	5.383	5.383	5.291	5.291	1,345,597	-0.09(-1.72%)
Jul 05, 2002	5.326	5.425	5.316	5.383	743,555	+0.06(+1.08%)
Jul 04, 2002	5.346	5.418	5.258	5.326	6,078,773	+0.00(+0.00%)
Jul 03, 2002	5.346	5.418	5.258	5.326	1,526,015	-0.03(-0.54%)
Jul 02, 2002	5.295	5.388	5.227	5.355	1,530,392	+0.05(+0.93%)