Highwoods Properties (NY: HIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.51	13.52	13.30	13.31	2,647,029	-0.18(-1.30%)
Apr 27, 2018	13.17	13.52	13.17	13.48	2,045,825	+0.30(+2.25%)
Apr 26, 2018	13.08	13.28	13.04	13.19	2,368,391	+0.11(+0.83%)
Apr 25, 2018	13.12	13.32	12.86	13.08	2,500,547	+0.15(+1.19%)
Apr 24, 2018	12.81	12.96	12.79	12.93	1,592,370	+0.11(+0.90%)
Apr 23, 2018	12.86	12.91	12.73	12.81	1,305,748	-0.02(-0.19%)
Apr 20, 2018	12.90	13.04	12.82	12.83	2,164,857	+0.01(+0.05%)
Apr 19, 2018	13.04	13.04	12.75	12.83	1,977,289	-0.22(-1.67%)
Apr 18, 2018	13.14	13.20	13.03	13.05	1,536,952	-0.08(-0.65%)
Apr 17, 2018	13.06	13.22	13.04	13.13	2,417,954	+0.07(+0.53%)
Apr 16, 2018	13.00	13.10	12.93	13.06	1,498,429	+0.08(+0.58%)
Apr 13, 2018	12.86	12.99	12.79	12.99	1,685,831	+0.12(+0.94%)
Apr 12, 2018	13.04	13.04	12.83	12.86	1,921,011	-0.14(-1.07%)
Apr 11, 2018	13.00	13.14	13.00	13.00	1,848,054	-0.06(-0.44%)
Apr 10, 2018	13.12	13.15	12.99	13.06	1,621,344	+0.01(+0.09%)
Apr 09, 2018	13.14	13.16	13.03	13.05	1,294,151	-0.06(-0.44%)
Apr 06, 2018	13.23	13.32	13.06	13.11	1,919,589	-0.15(-1.14%)
Apr 05, 2018	13.26	13.28	13.05	13.26	2,007,236	+0.01(+0.05%)
Apr 04, 2018	13.10	13.35	13.08	13.25	2,111,937	+0.02(+0.16%)
Apr 03, 2018	13.01	13.30	12.93	13.23	3,066,085	+0.24(+1.89%)