Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	84.64	84.64	84.58	84.61	29,785	-0.05(-0.06%)
Apr 27, 2018	84.64	84.67	84.63	84.66	8,834	+0.05(+0.06%)
Apr 26, 2018	84.56	84.63	84.55	84.62	15,495	+0.09(+0.10%)
Apr 25, 2018	84.53	84.56	84.50	84.53	5,042	-0.01(-0.01%)
Apr 24, 2018	84.49	84.56	84.48	84.54	9,407	+0.19(+0.22%)
Apr 23, 2018	84.52	84.52	84.35	84.35	6,224	-0.07(-0.08%)
Apr 20, 2018	84.39	84.47	84.35	84.42	5,595	+0.08(+0.09%)
Apr 19, 2018	84.34	84.39	84.33	84.34	5,897	-0.09(-0.10%)
Apr 18, 2018	84.49	84.49	84.28	84.42	38,551	-0.02(-0.02%)
Apr 17, 2018	84.49	84.51	84.35	84.44	7,945	+0.01(+0.01%)
Apr 16, 2018	84.48	84.49	84.38	84.43	4,038	+0.03(+0.03%)
Apr 13, 2018	84.71	84.71	84.22	84.40	6,112	-0.02(-0.02%)
Apr 12, 2018	84.37	84.65	84.35	84.42	16,508	-0.05(-0.06%)
Apr 11, 2018	84.56	84.65	84.37	84.47	3,675	-0.04(-0.05%)
Apr 10, 2018	84.45	84.54	84.40	84.51	6,745	+0.10(+0.12%)
Apr 09, 2018	84.50	84.55	84.35	84.40	8,525	-0.17(-0.20%)
Apr 06, 2018	84.50	84.59	84.46	84.58	8,700	+0.18(+0.21%)
Apr 05, 2018	84.50	84.50	84.31	84.40	25,490	-0.12(-0.15%)
Apr 04, 2018	84.44	84.54	84.39	84.53	5,743	+0.11(+0.14%)
Apr 03, 2018	84.48	84.48	84.37	84.41	10,308	-0.07(-0.08%)
Apr 02, 2018	84.33	84.52	84.33	84.48	16,284	-0.10(-0.12%)
Mar 29, 2018		84.58	84.58	84.58	0	+0.21(+0.25%)
Mar 28, 2018	84.59	84.59	84.37	84.37	27,005	-0.09(-0.11%)
Mar 27, 2018	84.37	84.51	84.36	84.47	40,025	+0.14(+0.16%)
Mar 26, 2018	84.33	84.46	84.32	84.33	35,419	-0.03(-0.04%)
Mar 23, 2018	84.33	84.44	84.32	84.36	11,909	-0.00(-0.00%)
Mar 22, 2018	84.45	84.45	84.33	84.37	20,176	-0.02(-0.02%)
Mar 21, 2018	84.31	84.41	84.29	84.39	4,866	+0.02(+0.03%)
Mar 20, 2018	84.31	84.38	84.30	84.36	16,270	-0.07(-0.08%)
Mar 19, 2018	84.33	84.46	84.31	84.43	9,051	+0.05(+0.06%)
Mar 16, 2018	84.46	84.46	84.31	84.39	4,189	+0.10(+0.12%)
Mar 15, 2018	84.36	84.42	84.29	84.29	4,238	-0.17(-0.21%)
Mar 14, 2018		84.49	84.46	84.46	2,831	+0.00(+0.01%)
Mar 13, 2018	84.41	84.47	84.35	84.46	4,654	-0.02(-0.02%)
Mar 12, 2018	84.37	84.53	84.33	84.48	18,509	+0.08(+0.09%)
Mar 09, 2018	84.47	84.49	84.40	84.40	11,602	-0.12(-0.14%)
Mar 08, 2018	84.48	84.61	84.45	84.52	18,202	+0.08(+0.09%)
Mar 07, 2018		84.48	84.40	84.44	35,990	-0.02(-0.02%)
Mar 06, 2018	84.54	84.54	84.46	84.46	8,944	+0.05(+0.06%)
Mar 05, 2018	84.52	84.58	84.41	84.41	4,888	+0.01(+0.01%)
Mar 02, 2018	84.50	84.52	84.40	84.40	10,106	-0.12(-0.14%)
Mar 01, 2018	84.55	84.63	84.51	84.52	9,939	+0.03(+0.04%)
Feb 28, 2018	84.53	84.54	84.39	84.48	4,466	+0.13(+0.15%)
Feb 27, 2018	84.53	84.53	84.32	84.36	8,343	-0.06(-0.07%)
Feb 26, 2018	84.56	84.56	84.42	84.42	9,148	-0.03(-0.04%)
Feb 23, 2018	84.55	84.55	84.40	84.45	4,257	-0.04(-0.05%)
Feb 22, 2018	84.42	84.51	84.42	84.49	66,799	+0.10(+0.12%)
Feb 21, 2018	84.41	84.45	84.38	84.39	10,995	+0.01(+0.01%)
Feb 20, 2018	84.42	84.46	84.37	84.38	12,065	-0.05(-0.05%)
Feb 16, 2018		84.43	84.43	84.43	0	-0.04(-0.04%)
Feb 15, 2018	84.45	84.48	84.33	84.47	10,119	+0.08(+0.10%)
Feb 14, 2018	84.48	84.48	84.32	84.38	16,241	-0.04(-0.05%)
Feb 13, 2018	84.59	84.59	84.40	84.43	6,349	-0.20(-0.23%)
Feb 12, 2018	84.64	84.64	84.59	84.62	7,044	-0.02(-0.02%)
Feb 09, 2018	84.51	84.77	84.51	84.64	12,623	+0.09(+0.11%)
Feb 08, 2018	84.62	84.62	84.53	84.55	7,607	+0.03(+0.04%)
Feb 07, 2018	84.64	84.65	84.51	84.51	40,937	-0.27(-0.32%)
Feb 06, 2018	84.71	84.79	84.64	84.79	8,406	+0.08(+0.09%)
Feb 05, 2018		84.74	84.55	84.71	19,379	+0.23(+0.27%)
Feb 02, 2018	84.42	84.55	84.40	84.49	7,768	+0.01(+0.01%)
Feb 01, 2018	84.48	84.50	84.38	84.48	20,837	+0.08(+0.10%)
Jan 31, 2018	84.45	84.46	84.39	84.39	15,271	-0.04(-0.05%)
Jan 30, 2018	84.41	84.45	84.38	84.43	25,662	+0.03(+0.04%)
Jan 29, 2018	84.36	84.42	84.36	84.40	9,233	+0.03(+0.03%)
Jan 26, 2018	84.36	84.37	84.31	84.37	8,806	-0.11(-0.13%)
Jan 25, 2018	84.47	84.48	84.40	84.48	18,518	+0.02(+0.02%)
Jan 24, 2018	84.48	84.48	84.42	84.47	9,841	-0.16(-0.19%)
Jan 23, 2018	84.45	84.63	84.45	84.63	20,775	+0.24(+0.28%)
Jan 22, 2018	84.41	84.45	84.38	84.39	3,352	+0.01(+0.01%)
Jan 19, 2018	84.45	84.45	84.37	84.39	13,277	+0.02(+0.02%)
Jan 18, 2018	84.43	84.43	84.37	84.37	19,979	-0.08(-0.10%)
Jan 17, 2018	84.44	84.47	84.42	84.45	21,538	-0.05(-0.06%)
Jan 16, 2018	84.54	84.54	84.49	84.50	16,298	+0.07(+0.09%)
Jan 12, 2018		84.42	84.42	84.42	0	-0.12(-0.14%)
Jan 11, 2018	84.53	84.56	84.53	84.54	9,656	+0.07(+0.08%)
Jan 10, 2018	84.55	84.55	84.47	84.48	9,293	-0.00(-0.00%)
Jan 09, 2018	84.53	84.53	84.48	84.48	9,403	-0.05(-0.05%)
Jan 08, 2018	84.48	84.57	84.48	84.52	7,399	+0.01(+0.02%)
Jan 05, 2018	84.53	84.53	84.48	84.51	17,825	-0.01(-0.01%)
Jan 04, 2018	84.58	84.58	84.51	84.52	8,707	-0.11(-0.13%)
Jan 03, 2018	84.59	84.63	84.57	84.63	17,772	+0.05(+0.06%)
Jan 02, 2018	84.58	84.59	84.54	84.58	13,955	-0.01(-0.01%)
Dec 29, 2017		84.58	84.58	84.58	0	-0.01(-0.02%)
Dec 28, 2017	84.61	84.61	84.58	84.60	19,803	-0.06(-0.07%)
Dec 27, 2017	84.63	84.71	84.58	84.66	41,094	+0.02(+0.02%)
Dec 26, 2017	84.60	84.65	84.60	84.64	3,740	+0.08(+0.09%)
Dec 22, 2017	84.60	84.60	84.56	84.56	20,629	-0.08(-0.10%)
Dec 21, 2017	84.65	84.66	84.61	84.64	61,797	-0.00(-0.00%)
Dec 20, 2017	84.65	84.65	84.60	84.65	13,044	+0.02(+0.02%)
Dec 19, 2017	84.66	84.66	84.63	84.63	8,889	-0.00(-0.00%)
Dec 18, 2017	84.62	84.65	84.62	84.63	4,586	+0.05(+0.06%)
Dec 15, 2017	84.56	84.59	84.52	84.58	58,317	-0.05(-0.06%)
Dec 14, 2017	84.63	84.64	84.60	84.63	13,568	-0.14(-0.16%)
Dec 13, 2017	84.64	84.77	84.64	84.77	18,671	+0.13(+0.15%)
Dec 12, 2017	84.65	84.65	84.63	84.65	8,170	-0.06(-0.07%)
Dec 11, 2017	84.71	84.71	84.67	84.70	14,827	-0.01(-0.01%)
Dec 08, 2017	84.71	84.72	84.71	84.72	5,614	+0.06(+0.07%)
Dec 07, 2017	84.65	84.66	84.65	84.65	6,986	-0.00(-0.00%)
Dec 06, 2017	84.69	84.69	84.64	84.66	12,441	+0.02(+0.02%)
Dec 05, 2017	84.64	84.69	84.63	84.64	13,442	-0.01(-0.01%)
Dec 04, 2017	84.64	84.66	84.63	84.65	16,270	-0.08(-0.10%)
Dec 01, 2017	84.73	84.73	84.68	84.73	13,658	+0.05(+0.05%)
Nov 30, 2017	84.68	84.69	84.68	84.68	10,692	-0.00(-0.00%)
Nov 29, 2017	84.68	84.69	84.68	84.68	7,436	+0.00(+0.01%)
Nov 28, 2017	84.80	84.80	84.67	84.68	8,687	+0.02(+0.02%)
Nov 27, 2017	84.71	84.71	84.66	84.66	12,740	+0.01(+0.01%)
Nov 24, 2017	84.65	84.65	84.65	84.65	4,356	-0.01(-0.01%)
Nov 22, 2017	84.65	84.66	84.65	84.66	7,368	-0.05(-0.06%)
Nov 21, 2017	84.70	84.72	84.70	84.72	19,896	+0.02(+0.02%)
Nov 20, 2017	84.78	84.78	84.69	84.69	13,919	-0.04(-0.04%)
Nov 17, 2017	84.71	84.73	84.70	84.73	11,164	+0.07(+0.08%)
Nov 16, 2017	84.75	84.75	84.63	84.66	5,324	-0.06(-0.07%)
Nov 15, 2017	84.70	84.73	84.70	84.72	16,446	+0.03(+0.04%)
Nov 14, 2017	84.68	84.69	84.68	84.69	2,507	+0.00(+0.00%)
Nov 13, 2017	84.65	84.69	84.59	84.69	12,837	+0.04(+0.05%)
Nov 10, 2017	84.65	84.65	84.64	84.65	4,139	-0.02(-0.02%)
Nov 09, 2017	84.65	84.68	84.64	84.66	17,854	-0.06(-0.07%)
Nov 08, 2017	84.71	84.72	84.70	84.72	5,407	+0.03(+0.03%)
Nov 07, 2017	84.70	84.70	84.69	84.70	2,711	-0.08(-0.09%)
Nov 06, 2017	84.78	84.78	84.67	84.77	11,979	-0.01(-0.01%)
Nov 03, 2017	84.84	84.84	84.71	84.78	10,355	-0.05(-0.06%)
Nov 02, 2017	84.79	84.81	84.64	84.83	17,658	+0.08(+0.09%)
Nov 01, 2017	84.60	84.81	84.60	84.76	6,112	+0.01(+0.01%)
Oct 31, 2017	84.66	84.81	84.59	84.75	6,853	-0.07(-0.08%)
Oct 30, 2017		84.87	84.73	84.82	3,322	-0.01(-0.01%)
Oct 27, 2017	84.86	84.86	84.72	84.82	11,256	+0.13(+0.16%)
Oct 26, 2017	84.68	84.69	84.62	84.69	10,634	+0.05(+0.06%)
Oct 25, 2017	84.55	84.68	84.55	84.64	16,283	-0.03(-0.04%)
Oct 24, 2017	84.54	84.68	84.52	84.68	7,396	+0.06(+0.07%)
Oct 23, 2017	84.68	84.68	84.56	84.62	1,564	+0.04(+0.05%)
Oct 20, 2017	84.53	84.59	84.50	84.57	11,363	+0.03(+0.03%)
Oct 19, 2017	84.66	84.66	84.55	84.55	5,503	-0.04(-0.05%)
Oct 18, 2017	84.48	84.61	84.48	84.59	13,559	-0.05(-0.06%)
Oct 17, 2017	84.61	84.64	84.48	84.64	7,331	+0.12(+0.14%)
Oct 16, 2017	84.61	84.61	84.52	84.52	4,745	-0.14(-0.17%)
Oct 13, 2017	84.66	84.68	84.52	84.67	10,067	+0.02(+0.02%)
Oct 12, 2017	84.56	84.65	84.56	84.65	3,845	-0.01(-0.01%)
Oct 11, 2017	84.60	84.66	84.57	84.66	7,339	+0.01(+0.01%)
Oct 10, 2017	84.67	84.67	84.48	84.65	2,268	+0.00(+0.00%)
Oct 09, 2017	84.50	84.65	84.50	84.65	3,015	+0.08(+0.09%)
Oct 06, 2017	84.56	84.61	84.53	84.57	8,799	-0.03(-0.04%)
Oct 05, 2017	84.67	84.67	84.57	84.61	5,449	-0.01(-0.01%)
Oct 04, 2017	84.63	84.63	84.62	84.62	25,111	+0.07(+0.09%)
Oct 03, 2017	84.47	84.63	84.47	84.54	3,292	-0.02(-0.03%)
Oct 02, 2017	84.63	84.63	84.51	84.57	8,377	+0.03(+0.04%)
Sep 29, 2017	84.52	84.55	84.38	84.53	8,263	+0.03(+0.04%)
Sep 28, 2017	84.38	84.52	84.33	84.50	163,940	+0.07(+0.08%)
Sep 27, 2017	84.29	84.45	84.29	84.43	5,792	+0.05(+0.06%)
Sep 26, 2017	84.39	84.49	84.31	84.37	9,960	-0.07(-0.08%)
Sep 25, 2017	84.27	84.55	84.27	84.44	3,513	+0.10(+0.11%)
Sep 22, 2017	84.33	84.41	84.29	84.35	2,951	-0.06(-0.07%)
Sep 21, 2017	84.34	84.41	84.30	84.41	2,784	+0.15(+0.18%)
Sep 20, 2017	84.37	84.37	84.24	84.26	3,890	-0.00(-0.00%)
Sep 19, 2017	84.34	84.35	84.23	84.26	4,305	-0.07(-0.08%)
Sep 18, 2017	84.34	84.34	84.12	84.32	13,233	+0.12(+0.14%)
Sep 15, 2017	84.20	84.28	84.20	84.21	5,793	-0.03(-0.03%)
Sep 14, 2017	84.32	84.32	84.12	84.24	14,020	-0.06(-0.07%)
Sep 13, 2017	84.32	84.34	84.30	84.30	2,281	+0.08(+0.10%)
Sep 12, 2017	84.31	84.31	84.11	84.22	29,616	-0.03(-0.03%)
Sep 11, 2017	84.28	84.29	84.20	84.24	20,518	-0.05(-0.06%)
Sep 08, 2017	84.38	84.40	84.28	84.29	2,095	-0.16(-0.19%)
Sep 07, 2017	84.42	84.47	84.42	84.45	6,531	+0.16(+0.19%)
Sep 06, 2017	84.30	84.41	84.29	84.29	11,012	-0.11(-0.13%)
Sep 05, 2017	84.47	84.52	84.38	84.40	38,112	+0.08(+0.09%)
Sep 01, 2017	84.38	84.41	84.29	84.32	17,278	-0.06(-0.08%)
Aug 31, 2017	84.38	84.41	84.29	84.39	11,530	-0.02(-0.03%)
Aug 30, 2017	84.30	84.41	84.30	84.41	4,583	+0.12(+0.14%)
Aug 29, 2017	84.33	84.33	84.23	84.29	9,369	-0.04(-0.04%)
Aug 28, 2017	84.29	84.35	84.29	84.33	3,652	-0.04(-0.05%)
Aug 25, 2017	84.34	84.39	84.25	84.37	9,146	+0.07(+0.08%)
Aug 24, 2017	84.33	84.39	84.29	84.30	6,856	-0.01(-0.02%)
Aug 23, 2017	84.41	84.41	84.29	84.32	2,001	+0.02(+0.02%)
Aug 22, 2017	84.33	84.33	84.25	84.30	21,112	-0.07(-0.09%)
Aug 21, 2017	84.39	84.40	84.25	84.37	15,346	+0.01(+0.01%)
Aug 18, 2017	84.39	84.39	84.25	84.36	3,633	+0.01(+0.01%)
Aug 17, 2017	84.24	84.35	84.19	84.35	5,050	+0.02(+0.02%)
Aug 16, 2017	84.19	84.34	84.17	84.33	3,515	+0.06(+0.07%)
Aug 15, 2017	84.28	84.29	84.17	84.27	7,852	+0.08(+0.09%)
Aug 14, 2017	84.43	84.43	84.14	84.19	10,783	+0.00(+0.00%)
Aug 11, 2017	84.18	84.44	84.16	84.19	15,703	-0.18(-0.22%)
Aug 10, 2017	84.34	84.44	84.21	84.38	9,593	+0.10(+0.11%)
Aug 09, 2017	84.33	84.45	84.21	84.28	14,759	+0.10(+0.11%)
Aug 08, 2017	84.35	84.42	84.19	84.19	23,364	-0.15(-0.18%)
Aug 07, 2017	84.16	84.35	84.16	84.34	6,933	+0.03(+0.03%)
Aug 04, 2017	84.31	84.36	84.16	84.31	42,186	+0.04(+0.04%)
Aug 03, 2017	84.29	84.34	84.22	84.27	6,403	-0.00(-0.00%)
Aug 02, 2017	84.20	84.28	84.20	84.28	13,961	+0.10(+0.12%)
Aug 01, 2017	84.24	84.36	84.13	84.18	4,337	+0.16(+0.19%)
Jul 31, 2017	84.12	84.21	84.01	84.02	38,834	-0.13(-0.15%)
Jul 28, 2017	84.16	84.16	84.13	84.15	4,496	-0.02(-0.02%)
Jul 27, 2017	84.10	84.21	84.04	84.17	9,755	-0.03(-0.04%)
Jul 26, 2017	84.11	84.22	84.10	84.21	14,240	+0.17(+0.20%)
Jul 25, 2017	84.26	84.29	84.00	84.03	10,925	-0.18(-0.21%)
Jul 24, 2017	84.28	84.28	84.15	84.21	7,909	-0.06(-0.07%)
Jul 21, 2017	84.06	84.29	84.06	84.27	8,029	+0.12(+0.14%)
Jul 20, 2017	84.29	84.29	84.06	84.16	2,484	-0.08(-0.09%)
Jul 19, 2017	84.22	84.27	84.12	84.23	8,678	+0.05(+0.06%)
Jul 18, 2017	84.21	84.29	84.16	84.18	16,618	-0.07(-0.09%)
Jul 17, 2017	84.28	84.30	84.22	84.26	10,505	+0.03(+0.04%)
Jul 14, 2017	84.31	84.36	84.21	84.22	9,073	+0.02(+0.02%)
Jul 13, 2017	84.32	84.39	84.11	84.21	20,652	-0.16(-0.19%)
Jul 12, 2017	84.13	84.41	84.09	84.36	14,059	+0.24(+0.29%)
Jul 11, 2017	84.31	84.31	84.09	84.12	5,079	+0.04(+0.05%)
Jul 10, 2017	84.28	84.34	84.08	84.08	27,298	-0.13(-0.16%)
Jul 07, 2017	84.26	84.28	84.21	84.21	7,126	-0.06(-0.08%)
Jul 06, 2017	84.28	84.28	84.08	84.28	6,354	-0.01(-0.01%)
Jul 05, 2017	84.38	84.38	84.14	84.29	12,508	+0.10(+0.12%)
Jul 03, 2017	84.21	84.21	84.12	84.19	9,142	+0.01(+0.01%)
Jun 30, 2017	84.06	84.18	84.06	84.18	9,851	+0.12(+0.14%)
Jun 29, 2017	84.03	84.11	83.98	84.06	5,981	-0.06(-0.07%)
Jun 28, 2017	84.24	84.24	84.01	84.12	42,202	+0.08(+0.10%)
Jun 27, 2017	84.15	84.15	83.96	84.04	10,420	-0.17(-0.20%)
Jun 26, 2017	84.16	84.21	83.99	84.21	3,785	+0.27(+0.33%)
Jun 23, 2017	83.99	84.18	83.91	83.93	6,562	-0.08(-0.09%)
Jun 22, 2017	83.91	84.22	83.91	84.01	7,178	-0.06(-0.07%)
Jun 21, 2017	83.89	84.07	83.89	84.07	4,175	+0.11(+0.13%)
Jun 20, 2017	84.10	84.12	83.87	83.96	7,662	-0.17(-0.21%)
Jun 19, 2017	83.94	84.14	83.94	84.13	2,419	+0.05(+0.06%)
Jun 16, 2017	84.06	84.10	84.00	84.08	4,475	+0.07(+0.09%)
Jun 15, 2017	84.03	84.08	84.00	84.01	1,954	-0.04(-0.05%)
Jun 14, 2017	84.08	84.08	84.01	84.05	4,699	-0.01(-0.01%)
Jun 13, 2017	84.07	84.09	84.00	84.06	2,879	+0.04(+0.05%)
Jun 12, 2017	84.01	84.06	83.90	84.01	6,880	+0.01(+0.01%)
Jun 09, 2017	83.90	84.06	83.90	84.01	6,264	-0.07(-0.08%)
Jun 08, 2017	83.96	84.07	83.94	84.07	567	+0.12(+0.14%)
Jun 07, 2017	84.01	84.06	83.96	83.96	3,643	-0.05(-0.06%)
Jun 06, 2017	83.96	84.10	83.92	84.01	10,412	+0.10(+0.12%)
Jun 05, 2017	84.00	84.00	83.91	83.91	1,471	-0.09(-0.10%)
Jun 02, 2017	83.86	84.01	83.86	83.99	10,882	+0.05(+0.05%)
Jun 01, 2017	83.91	84.01	83.80	83.95	4,906	+0.07(+0.09%)
May 31, 2017	83.96	84.03	83.72	83.87	5,840	-0.08(-0.10%)
May 30, 2017	83.92	83.96	83.92	83.96	3,162	+0.11(+0.13%)
May 26, 2017	83.72	84.06	83.64	83.84	8,903	-0.32(-0.38%)
May 25, 2017	84.24	84.24	84.14	84.16	4,571	+0.16(+0.18%)
May 24, 2017	83.96	84.21	83.93	84.01	4,985	-0.06(-0.07%)
May 23, 2017	83.69	84.17	83.69	84.06	8,181	+0.13(+0.16%)
May 22, 2017	83.69	83.96	83.62	83.93	8,384	+0.32(+0.39%)
May 19, 2017	83.81	83.81	83.61	83.61	2,460	-0.06(-0.07%)
May 18, 2017	83.80	83.81	83.62	83.67	2,486	-0.09(-0.10%)
May 17, 2017	83.81	83.81	83.74	83.75	2,006	+0.04(+0.05%)
May 16, 2017	83.72	83.81	83.56	83.71	6,472	-0.00(-0.00%)
May 15, 2017	83.72	83.72	83.72	83.72	672	-0.01(-0.01%)
May 12, 2017	83.67	83.72	83.65	83.72	2,257	-0.00(-0.00%)
May 11, 2017	83.68	83.72	83.67	83.72	1,305	+0.05(+0.06%)
May 10, 2017	83.72	83.72	83.67	83.67	1,294	+0.07(+0.08%)
May 09, 2017	83.64	83.72	83.60	83.60	3,620	-0.05(-0.06%)
May 08, 2017	83.72	83.72	83.58	83.65	6,128	+0.09(+0.11%)
May 05, 2017	83.67	83.72	83.56	83.56	9,925	-0.13(-0.15%)
May 04, 2017	83.70	83.72	83.64	83.69	5,740	+0.05(+0.06%)
May 03, 2017	83.69	83.69	83.58	83.63	21,031	-0.05(-0.06%)
May 02, 2017	83.69	83.69	83.67	83.68	1,720	+0.00(+0.00%)