Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	88.39	88.45	88.35	88.35	29,388	-0.04(-0.05%)
Jul 30, 2019	88.39	88.40	88.35	88.39	29,295	+0.00(+0.00%)
Jul 29, 2019	88.37	88.48	88.33	88.39	79,742	+0.05(+0.06%)
Jul 26, 2019	88.30	88.34	88.26	88.34	35,310	+0.06(+0.06%)
Jul 25, 2019	88.30	88.31	88.25	88.28	11,381	-0.02(-0.03%)
Jul 24, 2019	88.29	88.31	88.26	88.30	10,838	+0.03(+0.03%)
Jul 23, 2019	88.28	88.28	88.23	88.28	7,743	+0.01(+0.01%)
Jul 22, 2019	88.20	88.29	88.20	88.26	31,935	-0.00(-0.00%)
Jul 19, 2019	88.23	88.28	88.22	88.27	15,100	+0.03(+0.03%)
Jul 18, 2019	88.16	88.24	88.16	88.24	4,129	-0.02(-0.02%)
Jul 17, 2019	88.12	88.26	88.12	88.26	25,501	+0.10(+0.11%)
Jul 16, 2019	88.20	88.20	88.12	88.16	15,856	+0.00(+0.00%)
Jul 15, 2019	88.14	88.20	88.14	88.16	15,465	-0.03(-0.03%)
Jul 12, 2019	88.20	88.20	88.15	88.19	16,009	+0.11(+0.12%)
Jul 11, 2019	88.08	88.19	88.08	88.08	24,114	-0.05(-0.06%)
Jul 10, 2019	88.01	88.14	88.01	88.14	18,216	+0.03(+0.03%)
Jul 09, 2019	88.13	88.15	88.00	88.11	28,311	+0.04(+0.04%)
Jul 08, 2019	88.00	88.08	88.00	88.08	17,489	+0.12(+0.14%)
Jul 05, 2019	88.03	88.06	87.93	87.95	12,489	-0.20(-0.23%)
Jul 03, 2019	88.12	88.16	88.08	88.15	9,991	+0.03(+0.03%)
Jul 02, 2019	88.00	88.19	88.00	88.12	103,541	-0.01(-0.01%)
Jul 01, 2019	88.12	88.15	87.96	88.14	14,489	+0.07(+0.08%)
Jun 28, 2019	88.04	88.08	88.03	88.07	29,019	+0.01(+0.01%)
Jun 27, 2019	88.05	88.06	87.98	88.06	18,488	+0.06(+0.07%)
Jun 26, 2019	88.04	88.04	87.97	88.00	22,009	-0.06(-0.07%)
Jun 25, 2019	87.93	88.08	87.93	88.06	27,234	-0.01(-0.01%)
Jun 24, 2019	88.08	88.08	87.98	88.07	17,166	+0.14(+0.16%)
Jun 21, 2019	87.98	88.01	87.89	87.93	17,411	-0.09(-0.10%)
Jun 20, 2019	88.03	88.08	87.91	88.01	61,388	-0.11(-0.13%)
Jun 19, 2019	87.80	88.20	87.80	88.13	20,196	+0.23(+0.26%)
Jun 18, 2019	87.93	87.93	87.85	87.89	11,277	+0.06(+0.07%)
Jun 17, 2019	87.78	87.85	87.78	87.83	7,506	+0.05(+0.05%)
Jun 14, 2019	87.76	87.87	87.73	87.78	19,915	-0.08(-0.09%)
Jun 13, 2019	87.72	87.86	87.72	87.86	12,850	+0.05(+0.06%)
Jun 12, 2019	87.67	87.83	87.67	87.81	41,156	+0.09(+0.10%)
Jun 11, 2019	87.70	87.82	87.68	87.72	8,284	-0.01(-0.01%)
Jun 10, 2019	87.77	87.77	87.72	87.73	18,258	-0.10(-0.12%)
Jun 07, 2019	87.85	87.86	87.82	87.83	10,697	+0.00(+0.01%)
Jun 06, 2019	87.84	87.87	87.79	87.83	14,672	+0.04(+0.04%)
Jun 05, 2019	87.82	87.84	87.73	87.79	11,154	+0.07(+0.08%)
Jun 04, 2019	87.74	87.74	87.65	87.72	11,163	-0.07(-0.08%)
Jun 03, 2019	87.80	87.83	87.63	87.79	36,262	+0.20(+0.23%)
May 31, 2019	87.49	87.66	87.49	87.60	23,841	+0.09(+0.10%)
May 30, 2019	87.51	87.53	87.46	87.51	11,005	+0.09(+0.11%)
May 29, 2019	87.44	87.50	87.40	87.42	5,655	-0.11(-0.12%)
May 28, 2019	87.46	87.52	87.39	87.52	41,592	+0.06(+0.07%)
May 24, 2019	87.49	87.49	87.40	87.46	14,031	-0.07(-0.08%)
May 23, 2019	87.44	87.53	87.44	87.53	6,154	+0.06(+0.07%)
May 22, 2019	87.52	87.53	87.45	87.47	26,309	-0.04(-0.04%)
May 21, 2019	87.50	87.55	87.43	87.50	63,318	-0.04(-0.05%)
May 20, 2019	87.54	87.58	87.46	87.54	83,413	+0.07(+0.08%)
May 17, 2019	87.49	87.56	87.44	87.48	22,586	-0.00(-0.01%)
May 16, 2019	87.54	87.54	87.40	87.48	20,437	-0.08(-0.09%)
May 15, 2019	87.57	87.57	87.55	87.56	19,113	+0.04(+0.05%)
May 14, 2019	87.52	87.54	87.50	87.52	20,184	-0.06(-0.07%)
May 13, 2019	87.54	87.62	87.43	87.58	30,720	+0.09(+0.11%)
May 10, 2019	87.47	87.57	87.40	87.49	24,640	+0.07(+0.09%)
May 09, 2019	87.34	87.43	87.34	87.42	22,211	+0.05(+0.06%)
May 08, 2019	87.32	87.40	87.32	87.36	4,958	-0.03(-0.04%)
May 07, 2019	87.38	87.40	87.34	87.40	14,543	+0.01(+0.01%)
May 06, 2019	87.39	87.39	87.32	87.39	13,852	+0.02(+0.02%)
May 03, 2019	87.27	87.38	87.27	87.37	28,632	+0.03(+0.04%)
May 02, 2019	87.37	87.37	87.25	87.34	46,179	-0.02(-0.02%)