Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	93.88	94.01	93.88	93.94	71,763	-0.13(-0.14%)
Apr 29, 2024	94.03	94.07	93.98	94.07	74,732	+0.16(+0.17%)
Apr 26, 2024	93.99	94.04	93.90	93.91	33,437	-0.07(-0.07%)
Apr 25, 2024	93.96	93.98	93.88	93.98	62,115	-0.02(-0.02%)
Apr 24, 2024	93.96	94.01	93.96	94.00	69,957	+0.05(+0.06%)
Apr 23, 2024	93.89	94.00	93.87	93.95	538,142	+0.08(+0.09%)
Apr 22, 2024	94.10	94.10	93.85	93.86	32,984	+0.03(+0.03%)
Apr 19, 2024	93.90	93.90	93.80	93.83	36,690	-0.01(-0.01%)
Apr 18, 2024	93.89	93.89	93.82	93.84	47,106	-0.02(-0.02%)
Apr 17, 2024	93.89	93.91	93.83	93.86	83,901	+0.04(+0.04%)
Apr 16, 2024	93.85	93.87	93.82	93.82	43,048	-0.05(-0.05%)
Apr 15, 2024	93.63	93.90	93.63	93.87	56,324	-0.04(-0.04%)
Apr 12, 2024	93.91	93.99	93.88	93.91	38,649	+0.13(+0.14%)
Apr 11, 2024	93.87	93.91	93.77	93.78	37,576	-0.07(-0.07%)
Apr 10, 2024	93.95	93.96	93.80	93.85	66,391	-0.31(-0.33%)
Apr 09, 2024	94.18	94.18	94.09	94.16	49,948	+0.10(+0.11%)
Apr 08, 2024	94.08	94.10	94.04	94.06	49,686	+0.00(+0.00%)
Apr 05, 2024	94.14	94.22	94.06	94.06	21,836	-0.18(-0.19%)
Apr 04, 2024	94.32	94.32	94.13	94.24	38,160	+0.11(+0.12%)
Apr 03, 2024	94.05	94.22	94.05	94.13	42,373	+0.05(+0.05%)
Apr 02, 2024	93.92	94.14	93.92	94.08	82,817	+0.09(+0.10%)
Apr 01, 2024	94.44	94.44	93.98	93.99	70,913	-0.12(-0.13%)
Mar 28, 2024	94.25	94.25	94.11	94.11	32,201	-0.12(-0.12%)
Mar 27, 2024	94.21	94.25	94.21	94.22	46,579	+0.08(+0.08%)
Mar 26, 2024	94.12	94.19	94.11	94.15	36,550	+0.02(+0.02%)
Mar 25, 2024	94.16	94.22	94.08	94.13	28,999	+0.02(+0.02%)
Mar 22, 2024	94.18	94.18	94.06	94.11	68,408	+0.06(+0.07%)
Mar 21, 2024	94.04	94.15	94.03	94.04	51,786	+0.05(+0.06%)
Mar 20, 2024	93.91	94.09	93.84	93.99	39,170	+0.17(+0.18%)
Mar 19, 2024	93.82	93.89	93.82	93.82	59,314	+0.01(+0.01%)
Mar 18, 2024	93.83	93.83	93.79	93.81	35,183	+0.01(+0.01%)
Mar 15, 2024	93.81	93.85	93.76	93.80	44,995	-0.08(-0.08%)
Mar 14, 2024	93.94	93.95	93.83	93.88	76,335	-0.06(-0.06%)
Mar 13, 2024	93.96	94.01	93.93	93.94	51,183	-0.03(-0.03%)
Mar 12, 2024	94.03	94.03	93.92	93.97	50,287	-0.10(-0.10%)
Mar 11, 2024	94.07	94.09	94.00	94.07	83,666	+0.03(+0.03%)
Mar 08, 2024	94.06	94.07	93.99	94.04	63,758	+0.09(+0.10%)
Mar 07, 2024	93.95	93.99	93.88	93.95	74,075	+0.07(+0.07%)
Mar 06, 2024	93.98	93.99	93.86	93.88	85,576	+0.02(+0.02%)
Mar 05, 2024	93.84	93.88	93.82	93.86	55,112	+0.07(+0.07%)
Mar 04, 2024	93.67	93.89	93.67	93.79	49,686	-0.02(-0.02%)
Mar 01, 2024	93.73	93.87	93.69	93.81	60,416	+0.15(+0.16%)
Feb 29, 2024	93.64	93.73	93.64	93.66	40,571	+0.03(+0.03%)
Feb 28, 2024	93.52	93.66	93.52	93.63	44,527	+0.05(+0.05%)
Feb 27, 2024	93.57	93.62	93.50	93.58	31,273	+0.03(+0.03%)
Feb 26, 2024	93.59	93.63	93.44	93.55	42,570	+0.01(+0.01%)
Feb 23, 2024	93.56	93.66	93.50	93.54	48,869	+0.03(+0.03%)
Feb 22, 2024	93.66	93.66	93.50	93.51	51,879	-0.06(-0.06%)
Feb 21, 2024	93.72	93.77	93.55	93.57	199,170	-0.07(-0.07%)
Feb 20, 2024	93.58	93.70	93.58	93.64	67,113	+0.10(+0.11%)
Feb 16, 2024	93.48	93.62	93.40	93.54	48,353	-0.08(-0.08%)
Feb 15, 2024	93.61	93.70	93.54	93.62	129,138	+0.10(+0.11%)
Feb 14, 2024	93.52	93.60	93.49	93.52	267,632	+0.06(+0.06%)
Feb 13, 2024	94.37	94.37	93.46	93.47	44,372	-0.31(-0.33%)
Feb 12, 2024	93.74	93.78	93.67	93.77	49,812	+0.06(+0.07%)
Feb 09, 2024	93.69	93.74	93.67	93.71	47,475	+0.01(+0.01%)
Feb 08, 2024	93.78	93.78	93.70	93.70	35,127	-0.09(-0.10%)
Feb 07, 2024	93.78	93.87	93.74	93.80	45,323	+0.07(+0.08%)
Feb 06, 2024	93.66	93.75	93.63	93.72	35,816	+0.01(+0.01%)
Feb 05, 2024	93.82	93.82	93.63	93.71	39,844	-0.12(-0.13%)
Feb 02, 2024	93.86	93.86	93.66	93.83	45,330	-0.20(-0.21%)
Feb 01, 2024	93.99	94.05	93.95	94.03	54,377	+0.12(+0.13%)
Jan 31, 2024	93.75	94.01	93.75	93.91	58,907	+0.10(+0.10%)
Jan 30, 2024	93.77	93.87	93.74	93.81	42,918	-0.05(-0.05%)
Jan 29, 2024	93.80	93.86	93.65	93.86	21,630	+0.12(+0.13%)
Jan 26, 2024	93.69	93.77	93.69	93.74	43,083	+0.04(+0.04%)
Jan 25, 2024	93.66	93.72	93.66	93.70	33,147	+0.09(+0.10%)
Jan 24, 2024	93.67	93.73	93.58	93.61	38,991	-0.01(-0.02%)
Jan 23, 2024	93.59	93.62	93.56	93.62	27,107	+0.00(+0.01%)
Jan 22, 2024	93.64	93.64	93.59	93.62	43,498	+0.05(+0.06%)
Jan 19, 2024	93.58	93.58	93.53	93.57	37,106	-0.02(-0.02%)
Jan 18, 2024	93.60	93.60	93.53	93.59	32,333	+0.01(+0.01%)
Jan 17, 2024	93.63	93.63	93.49	93.58	42,651	-0.09(-0.09%)
Jan 16, 2024	93.68	93.76	93.64	93.66	47,969	-0.01(-0.01%)
Jan 12, 2024	93.64	93.69	93.62	93.67	36,822	+0.18(+0.19%)
Jan 11, 2024	93.21	93.50	93.21	93.50	31,651	+0.21(+0.22%)
Jan 10, 2024	93.31	93.35	93.27	93.29	48,858	+0.05(+0.05%)
Jan 09, 2024	93.28	93.29	93.18	93.24	95,173	+0.02(+0.02%)
Jan 08, 2024	93.16	93.32	93.16	93.22	33,124	+0.10(+0.11%)
Jan 05, 2024	93.21	93.23	93.10	93.12	33,242	-0.15(-0.16%)
Jan 04, 2024	93.26	93.27	93.13	93.27	49,917	+0.12(+0.13%)
Jan 03, 2024	93.25	93.25	93.12	93.15	24,835	-0.03(-0.03%)
Jan 02, 2024	93.20	93.34	93.18	93.18	91,368	-0.11(-0.12%)
Dec 29, 2023	93.22	93.34	93.21	93.29	59,502	+0.03(+0.04%)
Dec 28, 2023	93.33	93.33	93.21	93.26	30,650	+0.05(+0.06%)
Dec 27, 2023	93.08	93.20	93.08	93.20	48,827	-0.03(-0.03%)
Dec 26, 2023	93.22	93.23	93.09	93.23	100,374	+0.19(+0.20%)
Dec 22, 2023	93.06	93.16	93.04	93.04	71,212	-0.06(-0.06%)
Dec 21, 2023	93.09	93.10	93.02	93.10	82,428	+0.15(+0.16%)
Dec 20, 2023	92.93	92.97	92.84	92.96	175,990	+0.34(+0.37%)
Dec 19, 2023	93.11	93.11	92.61	92.61	124,946	-0.43(-0.46%)
Dec 18, 2023	92.90	93.04	92.70	93.04	58,352	+0.24(+0.25%)
Dec 15, 2023	92.77	92.91	92.77	92.81	56,836	-0.08(-0.08%)
Dec 14, 2023	92.79	93.02	92.79	92.89	128,980	+0.17(+0.18%)
Dec 13, 2023	92.49	92.72	92.30	92.72	66,577	+0.34(+0.37%)
Dec 12, 2023	92.08	92.39	92.08	92.38	101,854	+0.07(+0.07%)
Dec 11, 2023	92.24	92.36	92.21	92.31	61,557	+0.02(+0.02%)
Dec 08, 2023	92.28	92.35	92.28	92.29	41,118	-0.16(-0.18%)
Dec 07, 2023	92.43	92.48	92.39	92.45	58,209	+0.07(+0.08%)
Dec 06, 2023	92.35	92.42	92.33	92.38	66,654	-0.07(-0.07%)
Dec 05, 2023	92.41	92.61	92.31	92.45	136,937	+0.08(+0.08%)
Dec 04, 2023	92.26	92.40	92.22	92.37	94,638	-0.09(-0.10%)
Dec 01, 2023	92.08	92.46	92.08	92.46	76,848	+0.25(+0.28%)
Nov 30, 2023	92.14	92.23	92.06	92.20	45,312	+0.03(+0.03%)
Nov 29, 2023	92.04	92.26	92.04	92.17	40,253	+0.10(+0.10%)
Nov 28, 2023	91.88	92.13	91.78	92.07	55,120	+0.24(+0.27%)
Nov 27, 2023	91.67	91.91	91.67	91.83	78,612	+0.12(+0.13%)
Nov 24, 2023	91.86	91.86	91.56	91.71	22,201	-0.06(-0.06%)
Nov 22, 2023	91.76	91.85	91.72	91.77	37,887	-0.01(-0.01%)
Nov 21, 2023	91.75	91.92	91.69	91.78	70,956	+0.01(+0.01%)
Nov 20, 2023	91.75	91.84	91.65	91.77	83,217	-0.07(-0.07%)
Nov 17, 2023	91.74	91.84	91.64	91.84	68,375	+0.08(+0.09%)
Nov 16, 2023	91.79	91.81	91.63	91.76	31,048	+0.27(+0.30%)
Nov 15, 2023	91.54	91.79	91.49	91.49	67,911	-0.35(-0.38%)
Nov 14, 2023	91.43	91.84	91.43	91.84	96,952	+0.46(+0.50%)
Nov 13, 2023	91.25	91.51	91.24	91.38	33,771	+0.03(+0.04%)
Nov 10, 2023	91.38	91.51	91.20	91.35	55,786	-0.07(-0.08%)
Nov 09, 2023	91.41	91.52	91.33	91.42	74,086	-0.15(-0.16%)
Nov 08, 2023	91.46	91.63	91.38	91.57	59,392	+0.07(+0.07%)
Nov 07, 2023	91.43	91.57	91.41	91.50	44,152	+0.03(+0.03%)
Nov 06, 2023	91.46	91.57	91.24	91.47	94,365	-0.11(-0.12%)
Nov 03, 2023	91.35	91.61	91.35	91.58	199,548	+0.27(+0.30%)
Nov 02, 2023	91.44	91.44	91.22	91.30	113,085	+0.07(+0.07%)
Nov 01, 2023	91.12	91.38	91.11	91.23	62,053	+0.05(+0.05%)
Oct 31, 2023	91.19	91.25	91.09	91.18	40,561	+0.06(+0.06%)
Oct 30, 2023	91.15	91.25	91.05	91.13	62,013	-0.03(-0.03%)
Oct 27, 2023	91.12	91.25	91.10	91.16	324,719	-0.06(-0.06%)
Oct 26, 2023	91.07	91.21	90.69	91.21	97,860	+0.21(+0.24%)
Oct 25, 2023	91.06	91.08	90.98	91.00	78,969	-0.03(-0.03%)
Oct 24, 2023	91.09	91.10	90.97	91.03	100,413	-0.10(-0.10%)
Oct 23, 2023	90.96	91.13	90.94	91.13	25,484	+0.03(+0.03%)
Oct 20, 2023	91.00	91.10	90.91	91.10	36,648	+0.17(+0.18%)
Oct 19, 2023	90.89	90.94	90.80	90.93	111,038	+0.08(+0.09%)
Oct 18, 2023	90.82	90.90	90.80	90.85	60,758	-0.06(-0.06%)
Oct 17, 2023	90.83	90.94	90.83	90.91	32,560	-0.08(-0.09%)
Oct 16, 2023	90.94	91.07	90.90	90.99	45,026	+0.00(+0.00%)
Oct 13, 2023	91.16	91.16	90.90	90.99	114,275	-0.09(-0.10%)
Oct 12, 2023	91.04	91.10	91.00	91.08	30,910	-0.08(-0.09%)
Oct 11, 2023	91.11	91.19	91.06	91.16	28,462	+0.01(+0.01%)
Oct 10, 2023	91.13	91.22	91.04	91.15	69,417	-0.02(-0.02%)
Oct 09, 2023	91.14	91.23	91.09	91.17	46,690	+0.15(+0.17%)
Oct 06, 2023	90.92	91.05	90.92	91.01	246,346	-0.02(-0.03%)
Oct 05, 2023	90.90	91.10	90.90	91.04	71,585	+0.03(+0.03%)
Oct 04, 2023	90.80	91.01	90.80	91.01	63,056	+0.15(+0.16%)
Oct 03, 2023	90.83	90.88	90.78	90.86	53,136	+0.02(+0.02%)
Oct 02, 2023	90.76	90.88	90.76	90.84	58,475	-0.05(-0.05%)
Sep 29, 2023	90.75	90.95	90.75	90.89	32,595	+0.03(+0.03%)
Sep 28, 2023	90.82	90.90	90.79	90.86	33,484	+0.11(+0.12%)
Sep 27, 2023	90.82	90.88	90.70	90.76	131,858	-0.14(-0.15%)
Sep 26, 2023	90.81	90.90	90.81	90.89	70,782	+0.03(+0.03%)
Sep 25, 2023	90.79	90.87	90.85	90.86	19,182	+0.04(+0.04%)
Sep 22, 2023	90.83	90.90	90.79	90.82	26,486	+0.09(+0.10%)
Sep 21, 2023	90.69	90.79	90.60	90.74	49,247	+0.00(+0.00%)
Sep 20, 2023	90.82	90.91	90.74	90.74	23,934	-0.05(-0.05%)
Sep 19, 2023	90.88	90.88	90.77	90.79	33,168	+0.00(+0.00%)
Sep 18, 2023	90.77	90.85	90.77	90.79	46,933	-0.05(-0.05%)
Sep 15, 2023	90.84	90.88	90.78	90.83	20,561	-0.02(-0.02%)
Sep 14, 2023	90.82	90.98	90.82	90.85	34,821	-0.02(-0.02%)
Sep 13, 2023	90.85	90.88	90.76	90.87	21,006	+0.07(+0.08%)
Sep 12, 2023	90.80	90.82	90.76	90.80	33,269	+0.00(+0.01%)
Sep 11, 2023	90.73	90.82	90.63	90.80	35,001	-0.01(-0.01%)
Sep 08, 2023	90.82	90.86	90.71	90.81	38,686	+0.03(+0.03%)
Sep 07, 2023	90.76	90.78	90.70	90.78	108,751	+0.09(+0.10%)
Sep 06, 2023	90.80	90.80	90.67	90.69	40,250	-0.05(-0.05%)
Sep 05, 2023	90.82	90.83	90.74	90.74	29,799	-0.08(-0.09%)
Sep 01, 2023	90.88	90.94	90.80	90.82	59,182	-0.04(-0.04%)
Aug 31, 2023	90.86	90.86	90.77	90.85	31,382	+0.05(+0.05%)
Aug 30, 2023	90.77	90.85	90.72	90.81	44,310	+0.18(+0.20%)
Aug 29, 2023	90.60	90.77	90.54	90.62	37,026	+0.09(+0.10%)
Aug 28, 2023	90.56	90.63	90.48	90.54	35,368	-0.05(-0.05%)
Aug 25, 2023	90.63	90.69	90.54	90.58	45,277	-0.04(-0.04%)
Aug 24, 2023	90.64	90.77	90.58	90.62	79,804	-0.10(-0.11%)
Aug 23, 2023	90.75	90.75	90.59	90.72	42,930	+0.14(+0.16%)
Aug 22, 2023	90.70	90.70	90.32	90.57	57,389	-0.07(-0.07%)
Aug 21, 2023	90.68	90.69	90.59	90.64	128,058	-0.10(-0.11%)
Aug 18, 2023	90.71	90.77	90.59	90.74	79,701	+0.03(+0.03%)
Aug 17, 2023	90.56	90.71	90.56	90.71	138,486	+0.19(+0.21%)
Aug 16, 2023	90.50	90.60	90.47	90.52	50,669	-0.03(-0.03%)
Aug 15, 2023	90.43	90.55	90.43	90.54	38,638	+0.06(+0.06%)
Aug 14, 2023	90.51	90.55	90.44	90.49	43,582	-0.10(-0.11%)
Aug 11, 2023	90.43	90.59	90.43	90.58	29,199	-0.08(-0.09%)
Aug 10, 2023	90.78	90.78	90.62	90.66	31,271	-0.04(-0.04%)
Aug 09, 2023	90.74	90.74	90.61	90.70	35,945	+0.16(+0.18%)
Aug 08, 2023	90.75	90.78	90.54	90.54	35,913	-0.16(-0.18%)
Aug 07, 2023	90.68	90.70	90.63	90.70	43,756	+0.11(+0.12%)
Aug 04, 2023	90.60	90.62	90.53	90.59	32,131	+0.11(+0.12%)
Aug 03, 2023	90.39	90.51	90.39	90.49	51,891	+0.06(+0.07%)
Aug 02, 2023	90.28	90.43	90.28	90.42	120,282	+0.04(+0.05%)
Aug 01, 2023	90.52	90.52	90.38	90.38	132,858	+0.11(+0.12%)
Jul 31, 2023	90.37	90.44	90.27	90.27	28,553	-0.09(-0.10%)
Jul 28, 2023	90.24	90.40	90.24	90.36	46,624	+0.11(+0.12%)
Jul 27, 2023	90.34	90.35	90.25	90.26	49,533	-0.17(-0.19%)
Jul 26, 2023	90.31	90.43	90.27	90.43	53,327	+0.21(+0.23%)
Jul 25, 2023	90.22	90.25	90.18	90.22	77,464	-0.05(-0.05%)
Jul 24, 2023	90.35	90.39	90.26	90.26	64,358	-0.06(-0.07%)
Jul 21, 2023	90.29	90.37	90.29	90.33	23,749	+0.04(+0.05%)
Jul 20, 2023	90.26	90.37	90.24	90.28	39,532	+0.11(+0.12%)
Jul 19, 2023	90.39	90.48	90.18	90.18	77,878	+0.01(+0.01%)
Jul 18, 2023	90.44	90.48	90.17	90.17	66,156	-0.12(-0.13%)
Jul 17, 2023	90.29	90.45	90.28	90.28	60,229	+0.13(+0.14%)
Jul 14, 2023	90.52	90.71	90.16	90.16	63,702	-0.33(-0.37%)
Jul 13, 2023	90.33	90.50	90.33	90.49	123,856	+0.25(+0.27%)
Jul 12, 2023	90.15	90.43	90.15	90.25	87,224	+0.25(+0.28%)
Jul 11, 2023	90.00	90.17	90.00	90.00	193,461	-0.03(-0.03%)
Jul 10, 2023	89.92	90.11	89.85	90.02	32,072	+0.20(+0.23%)
Jul 07, 2023	89.81	90.05	89.78	89.82	46,965	+0.10(+0.11%)
Jul 06, 2023	89.71	89.80	89.66	89.73	63,503	-0.08(-0.09%)
Jul 05, 2023	89.80	89.92	89.74	89.81	62,603	+0.00(+0.01%)
Jul 03, 2023	89.80	89.92	89.80	89.80	15,683	-0.07(-0.08%)
Jun 30, 2023	89.77	89.88	89.77	89.87	30,201	+0.01(+0.01%)
Jun 29, 2023	89.92	89.96	89.82	89.86	57,121	-0.28(-0.31%)
Jun 28, 2023	90.13	90.15	90.00	90.14	49,270	+0.06(+0.06%)
Jun 27, 2023	90.07	90.15	90.01	90.08	49,828	-0.01(-0.01%)
Jun 26, 2023	90.06	90.16	90.06	90.09	39,695	+0.01(+0.01%)
Jun 23, 2023	90.04	90.13	90.04	90.08	31,331	+0.02(+0.02%)
Jun 22, 2023	90.10	90.13	90.02	90.06	52,456	-0.06(-0.06%)
Jun 21, 2023	90.15	90.17	90.09	90.12	19,889	+0.00(+0.00%)
Jun 20, 2023	90.12	90.18	90.02	90.12	55,784	+0.07(+0.07%)
Jun 16, 2023	90.03	90.13	90.02	90.05	110,566	-0.12(-0.14%)
Jun 15, 2023	90.07	90.20	90.07	90.18	49,592	+0.13(+0.15%)
Jun 14, 2023	90.12	90.26	89.97	90.04	46,194	-0.01(-0.01%)
Jun 13, 2023	90.33	90.33	90.04	90.05	78,948	-0.17(-0.19%)
Jun 12, 2023	90.16	90.24	90.16	90.22	34,249	+0.07(+0.07%)
Jun 09, 2023	90.14	90.21	90.14	90.16	39,826	-0.03(-0.04%)
Jun 08, 2023	90.22	90.33	90.19	90.19	57,847	-0.00(-0.01%)
Jun 07, 2023	90.18	90.20	90.01	90.20	52,409	+0.12(+0.14%)
Jun 06, 2023	90.24	90.24	90.07	90.07	52,240	-0.07(-0.07%)
Jun 05, 2023	90.06	90.25	90.06	90.14	41,626	+0.00(+0.00%)
Jun 02, 2023	90.22	90.44	90.09	90.14	72,013	-0.15(-0.17%)
Jun 01, 2023	90.24	90.35	90.17	90.29	99,492	+0.12(+0.14%)
May 31, 2023	90.18	90.33	90.08	90.17	52,435	+0.00(+0.00%)
May 30, 2023	89.97	90.17	89.88	90.17	64,381	+0.21(+0.23%)
May 26, 2023	89.98	90.00	89.89	89.96	32,554	-0.15(-0.17%)
May 25, 2023	90.12	90.22	90.05	90.11	57,753	-0.17(-0.19%)
May 24, 2023	90.30	90.31	90.19	90.28	183,241	+0.23(+0.25%)
May 23, 2023	90.19	90.30	90.05	90.05	51,472	-0.24(-0.26%)
May 22, 2023	90.31	90.38	90.27	90.29	74,870	+0.22(+0.24%)
May 19, 2023	90.30	90.41	90.07	90.07	76,620	-0.31(-0.34%)
May 18, 2023	90.33	90.46	90.29	90.38	71,790	-0.11(-0.12%)
May 17, 2023	90.58	90.60	90.43	90.49	115,810	-0.07(-0.08%)
May 16, 2023	90.49	90.61	90.46	90.56	43,752	-0.09(-0.09%)
May 15, 2023	90.63	90.67	90.58	90.65	36,744	-0.17(-0.19%)
May 12, 2023	90.71	90.89	90.13	90.82	130,501	+0.13(+0.15%)
May 11, 2023	90.75	90.77	90.68	90.68	39,836	+0.04(+0.04%)
May 10, 2023	90.68	90.70	90.60	90.65	1,284,807	+0.10(+0.11%)
May 09, 2023	90.51	90.62	90.45	90.55	69,256	+0.04(+0.04%)
May 08, 2023	90.57	90.65	90.47	90.51	70,755	-0.11(-0.13%)
May 05, 2023	90.69	90.71	90.59	90.63	62,884	-0.16(-0.18%)
May 04, 2023	90.70	90.89	90.70	90.79	45,480	+0.16(+0.18%)
May 03, 2023	90.42	90.63	90.42	90.63	53,176	+0.21(+0.23%)
May 02, 2023	90.22	90.54	90.22	90.42	226,128	+0.19(+0.21%)