Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	93.68	93.69	93.65	93.67	76,086	+0.02(+0.02%)
Apr 29, 2021	93.65	93.68	93.63	93.65	82,019	+0.01(+0.01%)
Apr 28, 2021	93.60	93.66	93.59	93.64	102,332	+0.07(+0.08%)
Apr 27, 2021	93.65	93.65	93.56	93.57	89,411	-0.06(-0.06%)
Apr 26, 2021	93.61	93.68	93.61	93.62	71,502	+0.00(+0.00%)
Apr 23, 2021	93.61	93.67	93.59	93.62	78,808	+0.00(+0.00%)
Apr 22, 2021	93.65	93.65	93.62	93.62	59,707	-0.01(-0.01%)
Apr 21, 2021	93.62	93.66	93.61	93.63	51,485	+0.00(+0.00%)
Apr 20, 2021	93.60	93.67	93.60	93.63	72,854	-0.04(-0.04%)
Apr 19, 2021	93.67	93.67	93.60	93.67	124,523	+0.10(+0.11%)
Apr 16, 2021	93.61	93.63	93.39	93.57	152,718	-0.09(-0.10%)
Apr 15, 2021	93.61	93.66	93.60	93.66	67,501	+0.06(+0.06%)
Apr 14, 2021	93.68	93.68	93.60	93.60	72,198	-0.06(-0.07%)
Apr 13, 2021	93.62	93.67	93.59	93.67	140,226	+0.06(+0.06%)
Apr 12, 2021	93.60	93.64	93.60	93.61	81,972	+0.02(+0.03%)
Apr 09, 2021	93.61	93.62	93.55	93.59	36,682	-0.04(-0.05%)
Apr 08, 2021	93.71	93.71	93.61	93.63	82,737	+0.01(+0.01%)
Apr 07, 2021	93.64	93.67	93.62	93.62	138,244	+0.00(+0.00%)
Apr 06, 2021	93.60	93.64	93.56	93.62	75,777	+0.07(+0.08%)
Apr 05, 2021	93.53	93.61	93.52	93.55	112,548	-0.08(-0.09%)
Apr 01, 2021	93.69	93.69	93.58	93.63	100,034	+0.04(+0.04%)
Mar 31, 2021	93.58	93.65	93.57	93.60	172,844	+0.02(+0.02%)
Mar 30, 2021	93.63	93.66	93.58	93.58	123,676	-0.03(-0.03%)
Mar 29, 2021	93.65	93.68	93.58	93.60	115,303	-0.03(-0.03%)
Mar 26, 2021	93.63	93.65	93.59	93.63	204,385	+0.00(+0.00%)
Mar 25, 2021	93.63	93.67	93.60	93.63	63,474	+0.05(+0.05%)
Mar 24, 2021	93.61	93.66	93.59	93.59	174,440	-0.01(-0.01%)
Mar 23, 2021	93.60	93.63	93.58	93.60	100,449	+0.01(+0.01%)
Mar 22, 2021	93.57	93.61	93.50	93.59	138,786	-0.01(-0.01%)
Mar 19, 2021	93.57	93.63	93.56	93.60	65,477	+0.06(+0.06%)
Mar 18, 2021	93.67	93.67	93.51	93.54	77,580	-0.07(-0.08%)
Mar 17, 2021	93.53	93.63	93.52	93.61	90,428	+0.05(+0.05%)
Mar 16, 2021	93.62	93.62	93.53	93.57	128,736	-0.01(-0.01%)
Mar 15, 2021	93.56	93.60	93.51	93.58	181,293	+0.07(+0.08%)
Mar 12, 2021	93.49	93.53	93.49	93.50	99,577	-0.06(-0.07%)
Mar 11, 2021	93.51	93.58	93.50	93.57	327,881	+0.05(+0.05%)
Mar 10, 2021	93.53	93.56	93.49	93.52	87,855	-0.02(-0.02%)
Mar 09, 2021	93.53	93.58	93.49	93.54	88,829	-0.01(-0.01%)
Mar 08, 2021	93.57	93.59	93.53	93.55	81,998	-0.10(-0.11%)
Mar 05, 2021	93.65	93.66	93.50	93.65	77,570	+0.06(+0.07%)
Mar 04, 2021	93.62	93.68	93.58	93.59	88,038	-0.08(-0.09%)
Mar 03, 2021	93.69	93.69	93.64	93.67	104,529	-0.01(-0.01%)
Mar 02, 2021	93.68	93.74	93.64	93.68	196,473	+0.00(+0.00%)
Mar 01, 2021	93.66	93.68	93.61	93.68	68,995	+0.02(+0.02%)
Feb 26, 2021	93.63	93.66	93.54	93.66	70,332	+0.05(+0.05%)
Feb 25, 2021	93.66	93.67	93.59	93.61	135,593	-0.14(-0.15%)
Feb 24, 2021	93.74	93.76	93.68	93.75	83,431	-0.02(-0.02%)
Feb 23, 2021	93.79	93.80	93.74	93.77	53,532	-0.02(-0.02%)
Feb 22, 2021	93.79	93.79	93.74	93.79	370,502	+0.05(+0.05%)
Feb 19, 2021	93.63	93.79	93.63	93.74	79,383	-0.03(-0.03%)
Feb 18, 2021	93.83	93.83	93.75	93.77	142,818	+0.01(+0.01%)
Feb 17, 2021	93.75	93.80	93.74	93.76	127,232	+0.01(+0.01%)
Feb 16, 2021	93.76	93.79	93.72	93.75	127,826	-0.01(-0.01%)
Feb 12, 2021	93.75	93.76	93.72	93.76	76,221	-0.03(-0.03%)
Feb 11, 2021	93.76	93.83	93.74	93.79	257,878	+0.03(+0.03%)
Feb 10, 2021	93.72	93.77	93.72	93.76	81,139	+0.03(+0.03%)
Feb 09, 2021	93.78	93.78	93.71	93.73	113,260	+0.01(+0.01%)
Feb 08, 2021	93.72	93.72	93.66	93.72	99,370	+0.00(+0.00%)
Feb 05, 2021	93.70	93.73	93.66	93.72	83,854	+0.03(+0.03%)
Feb 04, 2021	93.70	93.71	93.64	93.70	62,228	-0.02(-0.02%)
Feb 03, 2021	93.76	93.76	93.67	93.72	58,041	+0.02(+0.02%)
Feb 02, 2021	93.68	93.79	93.68	93.70	53,556	+0.00(+0.00%)
Feb 01, 2021	93.64	93.77	93.64	93.70	228,737	-0.01(-0.01%)
Jan 29, 2021	93.70	93.72	93.66	93.71	98,035	+0.04(+0.04%)
Jan 28, 2021	93.67	93.71	93.66	93.67	53,000	+0.01(+0.01%)
Jan 27, 2021	93.67	93.71	93.64	93.66	77,539	+0.00(+0.00%)
Jan 26, 2021	93.71	93.72	93.64	93.66	51,163	+0.00(+0.00%)
Jan 25, 2021	93.62	93.69	93.62	93.66	69,203	-0.01(-0.01%)
Jan 22, 2021	93.65	93.67	93.61	93.67	94,433	+0.05(+0.05%)
Jan 21, 2021	93.58	94.28	93.58	93.62	122,944	+0.00(+0.00%)
Jan 20, 2021	93.52	93.64	93.48	93.62	84,218	+0.03(+0.03%)
Jan 19, 2021	93.59	93.61	93.53	93.59	93,860	+0.01(+0.01%)
Jan 15, 2021	93.54	93.59	93.51	93.59	75,764	+0.07(+0.08%)
Jan 14, 2021	93.61	93.61	93.47	93.52	94,980	-0.02(-0.02%)
Jan 13, 2021	93.64	93.64	93.48	93.53	170,883	+0.06(+0.06%)
Jan 12, 2021	93.49	93.53	93.41	93.48	59,900	+0.00(+0.00%)
Jan 11, 2021	93.43	93.50	93.43	93.48	38,923	+0.02(+0.02%)
Jan 08, 2021	93.50	93.54	93.43	93.46	40,284	-0.05(-0.05%)
Jan 07, 2021	93.46	93.53	93.43	93.50	49,427	+0.05(+0.05%)
Jan 06, 2021	93.50	93.53	93.43	93.46	119,995	-0.04(-0.04%)
Jan 05, 2021	93.53	93.53	93.46	93.50	58,545	+0.06(+0.07%)
Jan 04, 2021	93.47	93.50	93.37	93.43	53,037	-0.05(-0.05%)
Dec 31, 2020		93.48	93.48	93.48	45,862	+0.07(+0.08%)
Dec 30, 2020	93.52	93.52	93.40	93.40	45,862	-0.06(-0.06%)
Dec 29, 2020	93.40	93.46	93.36	93.46	148,127	+0.05(+0.05%)
Dec 28, 2020	93.38	93.47	93.38	93.41	39,433	+0.02(+0.03%)
Dec 24, 2020	93.50	93.50	93.38	93.38	13,010	-0.08(-0.09%)
Dec 23, 2020	93.48	93.48	93.39	93.47	45,259	+0.03(+0.03%)
Dec 22, 2020	93.39	93.44	93.38	93.44	36,946	+0.02(+0.02%)
Dec 21, 2020	93.29	93.43	93.29	93.42	63,089	+0.05(+0.05%)
Dec 18, 2020	93.20	93.38	93.20	93.37	62,319	+0.01(+0.02%)
Dec 17, 2020	93.37	93.38	93.32	93.36	42,004	+0.00(+0.01%)
Dec 16, 2020	93.21	93.40	93.21	93.35	191,798	+0.06(+0.06%)
Dec 15, 2020	93.40	93.40	93.26	93.29	37,199	-0.05(-0.06%)
Dec 14, 2020	93.31	93.39	93.30	93.35	44,535	+0.00(+0.00%)
Dec 11, 2020	93.33	93.35	93.31	93.35	36,516	+0.03(+0.03%)
Dec 10, 2020	93.21	93.34	93.21	93.32	33,443	+0.08(+0.09%)
Dec 09, 2020	93.27	93.28	93.21	93.24	71,552	-0.05(-0.05%)
Dec 08, 2020	93.27	93.28	93.22	93.28	62,263	+0.03(+0.03%)
Dec 07, 2020	93.30	93.30	93.18	93.26	67,566	+0.03(+0.03%)
Dec 04, 2020	93.24	93.25	93.16	93.23	61,444	+0.00(+0.00%)
Dec 03, 2020	93.16	93.26	93.16	93.23	92,096	+0.07(+0.08%)
Dec 02, 2020	93.15	93.22	93.14	93.16	204,462	+0.02(+0.02%)
Dec 01, 2020	93.65	93.65	93.11	93.14	58,505	-0.03(-0.03%)
Nov 30, 2020	93.19	93.22	93.12	93.17	72,069	-0.02(-0.02%)
Nov 27, 2020	93.23	93.23	93.12	93.19	24,307	+0.04(+0.04%)
Nov 25, 2020	93.19	93.19	93.11	93.15	60,549	+0.00(+0.00%)
Nov 24, 2020	93.08	93.17	93.08	93.15	79,141	-0.05(-0.05%)
Nov 23, 2020	93.09	93.22	93.09	93.19	66,853	+0.02(+0.02%)
Nov 20, 2020	93.17	93.20	93.09	93.17	42,483	+0.00(+0.00%)
Nov 19, 2020	93.08	93.18	93.08	93.17	63,501	+0.09(+0.10%)
Nov 18, 2020	93.10	93.11	93.02	93.08	59,907	-0.02(-0.02%)
Nov 17, 2020	93.07	93.14	93.05	93.10	36,602	+0.03(+0.03%)
Nov 16, 2020	93.17	93.17	93.03	93.07	61,345	-0.08(-0.09%)
Nov 13, 2020	93.10	93.20	93.10	93.16	30,001	+0.06(+0.07%)
Nov 12, 2020	93.16	93.16	93.05	93.09	36,664	+0.00(+0.00%)
Nov 11, 2020	93.07	93.13	93.02	93.09	43,318	+0.05(+0.06%)
Nov 10, 2020	93.10	93.12	92.98	93.04	51,969	-0.05(-0.05%)
Nov 09, 2020	93.22	93.24	93.04	93.09	82,989	+0.00(+0.00%)
Nov 06, 2020	93.17	93.17	93.05	93.08	45,330	-0.07(-0.08%)
Nov 05, 2020	93.23	93.23	93.11	93.16	33,579	-0.10(-0.11%)
Nov 04, 2020	93.30	93.30	93.22	93.26	144,709	+0.00(+0.00%)
Nov 03, 2020	93.24	93.33	93.23	93.26	37,842	-0.05(-0.05%)
Nov 02, 2020	93.28	93.39	93.28	93.30	44,427	-0.03(-0.03%)
Oct 30, 2020	93.37	93.37	93.28	93.33	39,150	+0.05(+0.06%)
Oct 29, 2020	93.30	93.30	93.21	93.28	59,639	+0.10(+0.10%)
Oct 28, 2020	93.15	93.21	93.15	93.18	28,836	+0.00(+0.00%)
Oct 27, 2020	93.11	93.19	93.11	93.18	44,181	+0.02(+0.02%)
Oct 26, 2020	93.19	93.19	93.10	93.15	65,455	-0.04(-0.04%)
Oct 23, 2020	93.08	93.21	93.08	93.19	61,631	+0.02(+0.02%)
Oct 22, 2020	93.18	93.18	93.10	93.18	21,873	+0.09(+0.10%)
Oct 21, 2020	93.07	93.15	93.07	93.08	39,108	+0.01(+0.01%)
Oct 20, 2020	93.08	93.20	93.03	93.07	80,366	-0.02(-0.02%)
Oct 19, 2020	93.59	93.59	93.04	93.09	39,347	+0.03(+0.03%)
Oct 16, 2020	93.53	93.53	93.00	93.07	44,414	+0.06(+0.07%)
Oct 15, 2020	93.07	93.07	92.98	93.00	47,504	-0.05(-0.05%)
Oct 14, 2020	93.00	93.06	92.99	93.05	40,408	+0.04(+0.04%)
Oct 13, 2020	93.07	93.12	92.97	93.01	49,618	-0.03(-0.03%)
Oct 12, 2020	93.00	93.04	92.97	93.04	84,899	-0.02(-0.02%)
Oct 09, 2020	93.04	93.07	92.96	93.06	61,631	+0.02(+0.02%)
Oct 08, 2020	93.04	93.08	93.04	93.04	58,863	-0.05(-0.05%)
Oct 07, 2020	93.02	93.17	93.01	93.08	99,124	+0.04(+0.04%)
Oct 06, 2020	93.04	93.21	93.00	93.05	107,974	+0.00(+0.00%)
Oct 05, 2020	93.06	93.06	92.99	93.05	40,355	+0.01(+0.01%)
Oct 02, 2020	93.16	93.18	92.92	93.04	135,764	+0.03(+0.03%)
Oct 01, 2020	92.90	93.04	92.87	93.01	80,587	-0.00(-0.00%)
Sep 30, 2020	93.00	93.01	92.88	93.01	116,955	+0.11(+0.12%)
Sep 29, 2020	92.90	93.02	92.87	92.90	46,887	+0.00(+0.00%)
Sep 28, 2020	92.89	93.02	92.89	92.90	70,382	-0.02(-0.02%)
Sep 25, 2020	92.90	93.07	92.87	92.92	105,134	+0.05(+0.06%)
Sep 24, 2020	92.96	93.06	92.78	92.87	90,346	-0.12(-0.13%)
Sep 23, 2020	93.04	93.07	92.88	92.98	57,061	-0.04(-0.04%)
Sep 22, 2020	92.98	93.07	92.97	93.02	50,049	+0.05(+0.05%)
Sep 21, 2020	92.84	92.97	92.84	92.97	62,254	+0.02(+0.02%)
Sep 18, 2020	92.97	92.97	92.92	92.96	62,289	+0.04(+0.04%)
Sep 17, 2020	92.82	92.96	92.82	92.92	61,742	-0.02(-0.02%)
Sep 16, 2020	92.83	92.94	92.83	92.94	63,650	+0.05(+0.05%)
Sep 15, 2020	92.77	92.91	92.77	92.89	42,763	-0.01(-0.01%)
Sep 14, 2020	92.75	92.97	92.73	92.90	103,260	+0.02(+0.02%)
Sep 11, 2020	92.88	92.89	92.85	92.88	14,501	+0.05(+0.05%)
Sep 10, 2020	92.82	92.84	92.76	92.83	66,521	-0.04(-0.05%)
Sep 09, 2020	92.78	92.88	92.77	92.87	341,452	+0.08(+0.09%)
Sep 08, 2020	92.80	92.82	92.77	92.79	72,385	-0.03(-0.03%)
Sep 04, 2020	92.82	92.84	92.76	92.82	58,664	+0.05(+0.05%)
Sep 03, 2020	92.77	92.78	92.72	92.77	30,036	-0.04(-0.04%)
Sep 02, 2020	92.88	92.89	92.76	92.81	54,059	-0.03(-0.03%)
Sep 01, 2020	92.96	92.96	92.70	92.84	70,020	+0.02(+0.02%)
Aug 31, 2020	92.62	92.86	92.62	92.82	41,534	+0.11(+0.12%)
Aug 28, 2020	92.77	92.78	92.57	92.71	47,748	+0.03(+0.03%)
Aug 27, 2020	92.77	92.77	92.65	92.68	61,694	-0.02(-0.02%)
Aug 26, 2020	92.71	92.73	92.69	92.71	33,016	+0.00(+0.00%)
Aug 25, 2020	92.68	92.74	92.67	92.70	26,884	-0.01(-0.01%)
Aug 24, 2020	92.70	92.89	92.67	92.71	42,180	+0.00(+0.00%)
Aug 21, 2020	92.76	92.77	92.67	92.71	51,709	-0.05(-0.05%)
Aug 20, 2020	92.77	92.77	92.76	92.76	41,379	+0.03(+0.03%)
Aug 19, 2020	92.77	92.78	92.69	92.73	96,553	-0.01(-0.01%)
Aug 18, 2020	92.65	92.77	92.65	92.74	29,868	-0.02(-0.02%)
Aug 17, 2020	92.72	92.78	92.69	92.75	46,316	+0.07(+0.08%)
Aug 14, 2020	92.62	92.97	92.62	92.68	58,090	+0.05(+0.05%)
Aug 13, 2020	92.64	92.76	92.59	92.64	35,861	+0.04(+0.04%)
Aug 12, 2020	92.61	92.66	92.55	92.60	58,912	+0.04(+0.04%)
Aug 11, 2020	92.59	92.64	92.54	92.57	50,612	-0.04(-0.04%)
Aug 10, 2020	92.60	92.64	92.54	92.60	38,616	+0.00(+0.00%)
Aug 07, 2020	92.56	92.66	92.55	92.60	35,866	-0.01(-0.01%)
Aug 06, 2020	92.62	92.74	92.57	92.61	51,471	+0.05(+0.05%)
Aug 05, 2020	92.57	92.64	92.55	92.57	49,284	-0.13(-0.14%)
Aug 04, 2020	92.55	92.95	92.55	92.69	173,748	+0.03(+0.03%)
Aug 03, 2020	92.59	92.73	92.50	92.67	43,770	+0.05(+0.05%)
Jul 31, 2020	92.61	92.66	92.54	92.62	50,147	+0.00(+0.00%)
Jul 30, 2020	92.61	92.64	92.55	92.62	34,949	+0.09(+0.09%)
Jul 29, 2020	92.57	92.57	92.48	92.53	30,352	-0.00(-0.00%)
Jul 28, 2020	92.54	92.87	92.54	92.54	63,299	+0.00(+0.00%)
Jul 27, 2020	92.48	92.60	92.48	92.54	22,743	+0.07(+0.08%)
Jul 24, 2020	92.49	92.74	92.47	92.47	102,609	-0.08(-0.09%)
Jul 23, 2020	92.54	92.67	92.50	92.55	48,305	+0.00(+0.00%)
Jul 22, 2020	92.54	92.80	92.52	92.55	56,236	+0.02(+0.02%)
Jul 21, 2020	92.52	92.92	92.46	92.53	57,808	+0.07(+0.08%)
Jul 20, 2020	92.48	92.63	92.44	92.46	54,135	-0.07(-0.08%)
Jul 17, 2020	92.55	92.74	92.35	92.53	21,822	+0.09(+0.10%)
Jul 16, 2020	92.52	92.53	92.35	92.44	41,369	-0.10(-0.11%)
Jul 15, 2020	92.52	92.60	92.35	92.54	38,167	+0.07(+0.08%)
Jul 14, 2020	92.37	92.75	92.33	92.47	60,526	+0.07(+0.08%)
Jul 13, 2020	92.32	92.45	92.32	92.39	26,013	-0.06(-0.07%)
Jul 10, 2020	92.42	92.46	92.36	92.46	50,918	+0.04(+0.04%)
Jul 09, 2020	92.37	92.43	92.32	92.42	41,542	+0.07(+0.08%)
Jul 08, 2020	92.35	92.46	92.28	92.35	16,148	+0.03(+0.03%)
Jul 07, 2020	92.37	92.47	92.28	92.32	34,687	-0.05(-0.05%)
Jul 06, 2020	92.32	92.37	92.32	92.37	49,505	+0.05(+0.05%)
Jul 02, 2020	92.31	92.44	92.30	92.32	72,079	-0.10(-0.11%)
Jul 01, 2020	92.43	92.65	92.31	92.42	77,930	+0.09(+0.10%)
Jun 30, 2020	92.35	92.35	92.30	92.33	44,421	+0.05(+0.06%)
Jun 29, 2020	92.09	92.32	92.07	92.28	22,772	+0.20(+0.22%)
Jun 26, 2020	92.13	92.13	92.08	92.08	29,147	-0.06(-0.07%)
Jun 25, 2020	92.07	92.19	92.07	92.14	18,772	+0.06(+0.07%)
Jun 24, 2020	92.07	92.11	92.02	92.08	43,557	+0.03(+0.03%)
Jun 23, 2020	92.09	92.09	91.96	92.05	33,693	-0.00(-0.00%)
Jun 22, 2020	91.96	92.09	91.96	92.05	81,136	+0.07(+0.08%)
Jun 19, 2020	92.01	92.16	91.89	91.98	61,276	+0.09(+0.10%)
Jun 18, 2020	91.80	91.99	91.69	91.89	13,555	-0.02(-0.02%)
Jun 17, 2020	91.65	91.93	91.65	91.90	51,451	+0.26(+0.29%)
Jun 16, 2020	91.63	91.73	91.47	91.64	98,715	-0.09(-0.10%)
Jun 15, 2020	91.67	91.74	91.44	91.73	35,657	+0.04(+0.04%)
Jun 12, 2020	91.63	91.70	91.56	91.70	47,586	+0.24(+0.26%)
Jun 11, 2020	91.61	91.61	91.46	91.46	42,474	-0.13(-0.14%)
Jun 10, 2020	91.26	91.67	91.26	91.59	32,300	+0.20(+0.22%)
Jun 09, 2020	91.34	91.39	91.20	91.39	82,376	+0.14(+0.16%)
Jun 08, 2020	91.10	91.39	90.98	91.24	74,287	+0.07(+0.08%)
Jun 05, 2020	91.12	91.24	91.12	91.17	40,740	+0.24(+0.26%)
Jun 04, 2020	91.01	91.07	90.90	90.93	52,112	-0.09(-0.10%)
Jun 03, 2020	91.01	91.07	90.93	91.03	65,188	-0.12(-0.13%)
Jun 02, 2020	90.96	91.30	90.96	91.14	53,114	+0.05(+0.06%)
Jun 01, 2020	91.11	91.17	90.89	91.09	40,079	-0.01(-0.01%)
May 29, 2020	91.13	91.39	90.82	91.10	47,781	+0.12(+0.13%)
May 28, 2020	91.00	91.00	90.87	90.98	26,275	-0.25(-0.28%)
May 27, 2020	90.87	91.25	90.86	91.23	47,087	+0.30(+0.33%)
May 26, 2020	90.81	91.08	90.80	90.94	37,393	+0.14(+0.15%)
May 22, 2020	90.79	90.91	90.71	90.80	30,969	+0.07(+0.08%)
May 21, 2020	90.71	90.75	90.68	90.73	42,570	-0.14(-0.15%)
May 20, 2020	90.70	90.86	90.67	90.86	34,503	+0.21(+0.23%)
May 19, 2020	90.60	90.72	90.60	90.65	66,956	-0.04(-0.04%)
May 18, 2020	90.69	90.76	90.65	90.70	48,046	-0.07(-0.07%)
May 15, 2020	90.73	90.77	90.64	90.76	36,389	+0.04(+0.04%)
May 14, 2020	90.74	90.75	90.57	90.73	36,053	-0.02(-0.02%)
May 13, 2020	90.55	90.83	90.46	90.75	36,049	+0.09(+0.10%)
May 12, 2020	90.82	90.82	90.50	90.65	37,995	+0.06(+0.07%)
May 11, 2020	90.45	90.65	90.45	90.59	40,630	+0.35(+0.39%)
May 08, 2020	90.42	90.83	90.20	90.24	57,183	-0.35(-0.39%)
May 07, 2020	90.39	90.82	90.32	90.59	30,081	+0.21(+0.23%)
May 06, 2020	90.38	90.40	90.22	90.38	18,632	+0.04(+0.04%)
May 05, 2020	90.18	90.35	90.18	90.34	20,719	+0.17(+0.19%)
May 04, 2020	89.98	90.36	89.96	90.18	28,426	-0.19(-0.21%)