Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	83.61	83.65	83.56	83.60	6,181	+0.06(+0.07%)
Apr 27, 2017	83.48	83.57	83.41	83.54	11,325	-0.01(-0.01%)
Apr 26, 2017	83.59	83.62	83.47	83.55	17,995	-0.01(-0.02%)
Apr 25, 2017	83.52	83.61	83.52	83.56	4,388	+0.01(+0.02%)
Apr 24, 2017	83.57	83.60	83.45	83.55	15,493	-0.05(-0.05%)
Apr 21, 2017	83.58	83.62	83.58	83.59	4,613	-0.03(-0.03%)
Apr 20, 2017	83.60	83.62	83.51	83.62	18,428	+0.06(+0.07%)
Apr 19, 2017	83.39	83.61	83.39	83.57	8,639	+0.01(+0.01%)
Apr 18, 2017	83.50	83.60	83.43	83.55	5,920	+0.05(+0.06%)
Apr 17, 2017	83.54	83.54	83.45	83.50	2,321	-0.03(-0.03%)
Apr 13, 2017	83.54	83.54	83.40	83.53	4,497	+0.04(+0.05%)
Apr 12, 2017	83.47	83.51	83.40	83.48	11,825	+0.09(+0.11%)
Apr 11, 2017	83.56	83.63	83.39	83.39	4,096	-0.04(-0.05%)
Apr 10, 2017	83.44	83.56	83.43	83.44	26,695	-0.03(-0.04%)
Apr 07, 2017	83.55	83.56	83.43	83.47	5,101	-0.15(-0.17%)
Apr 06, 2017	83.55	83.63	83.37	83.62	8,916	+0.17(+0.20%)
Apr 05, 2017	83.56	83.56	83.35	83.45	13,484	-0.05(-0.05%)
Apr 04, 2017	83.56	83.56	83.40	83.49	26,450	-0.05(-0.06%)
Apr 03, 2017	83.51	83.63	83.46	83.54	51,147	+0.05(+0.06%)
Mar 31, 2017	83.39	83.51	83.31	83.49	2,128	+0.13(+0.15%)
Mar 30, 2017	83.38	83.38	83.34	83.37	1,839	+0.05(+0.06%)
Mar 29, 2017	83.40	83.40	83.32	83.32	1,616	-0.02(-0.02%)
Mar 28, 2017	83.38	83.38	83.33	83.33	5,820	+0.00(+0.00%)
Mar 27, 2017	83.28	83.36	83.28	83.33	20,022	+0.02(+0.02%)
Mar 24, 2017	83.28	83.33	83.28	83.31	9,633	-0.04(-0.04%)
Mar 23, 2017	83.38	83.43	83.28	83.35	6,211	+0.07(+0.09%)
Mar 22, 2017	83.40	83.40	83.24	83.28	12,866	+0.02(+0.03%)
Mar 21, 2017	83.34	83.41	83.16	83.25	14,965	-0.02(-0.03%)
Mar 20, 2017	83.16	83.28	83.10	83.28	12,942	+0.11(+0.13%)
Mar 17, 2017	83.24	83.27	83.10	83.17	9,199	+0.07(+0.08%)
Mar 16, 2017	83.12	83.33	83.10	83.10	8,795	-0.20(-0.24%)
Mar 15, 2017	83.23	83.36	83.10	83.30	12,412	+0.08(+0.10%)
Mar 14, 2017	83.15	83.25	83.15	83.22	4,455	+0.01(+0.01%)
Mar 13, 2017	83.17	83.22	83.10	83.21	10,957	+0.14(+0.17%)
Mar 10, 2017	83.27	83.32	83.07	83.07	40,223	-0.05(-0.06%)
Mar 09, 2017	83.31	83.33	83.09	83.12	9,600	-0.33(-0.40%)
Mar 08, 2017	83.21	83.45	83.21	83.45	25,978	+0.17(+0.20%)
Mar 07, 2017	83.14	83.38	83.14	83.28	3,797	-0.17(-0.20%)
Mar 06, 2017	83.29	83.45	83.29	83.45	7,019	+0.17(+0.20%)
Mar 03, 2017	83.36	83.36	83.12	83.28	29,428	+0.11(+0.13%)
Mar 02, 2017	83.09	83.21	83.09	83.18	11,913	+0.13(+0.16%)
Mar 01, 2017	83.38	83.38	83.04	83.04	31,614	-0.46(-0.55%)
Feb 28, 2017	83.50	83.50	83.50	83.50	806	+0.05(+0.06%)
Feb 27, 2017	83.42	83.46	83.35	83.45	10,312	+0.11(+0.13%)
Feb 24, 2017	83.52	83.55	83.35	83.35	7,213	+0.05(+0.06%)
Feb 23, 2017	83.35	83.45	83.24	83.30	4,105	+0.07(+0.08%)
Feb 22, 2017	83.28	83.36	83.20	83.23	2,601	-0.04(-0.05%)
Feb 21, 2017	83.10	83.32	83.09	83.28	8,080	+0.05(+0.05%)
Feb 17, 2017		83.23	83.23	83.23	0	-0.14(-0.17%)
Feb 16, 2017	83.19	83.37	83.14	83.37	8,107	+0.17(+0.21%)
Feb 15, 2017	83.04	83.22	83.03	83.20	5,582	-0.11(-0.13%)
Feb 14, 2017	83.32	83.32	82.97	83.31	31,625	+0.02(+0.03%)
Feb 13, 2017	83.24	83.31	83.21	83.28	5,179	+0.04(+0.05%)
Feb 10, 2017	83.34	83.34	83.07	83.24	13,464	+0.12(+0.14%)
Feb 09, 2017	83.35	83.35	83.12	83.12	5,118	-0.17(-0.20%)
Feb 08, 2017	83.26	83.35	83.19	83.29	8,217	+0.17(+0.20%)
Feb 07, 2017	83.29	83.29	83.03	83.12	9,375	-0.20(-0.24%)
Feb 06, 2017	83.20	83.34	83.16	83.33	9,214	+0.18(+0.21%)
Feb 03, 2017	83.20	83.21	83.11	83.15	2,716	+0.04(+0.05%)
Feb 02, 2017	83.17	83.19	82.98	83.11	7,331	+0.07(+0.08%)
Feb 01, 2017	83.12	83.12	83.04	83.04	1,383	-0.19(-0.23%)
Jan 31, 2017	83.24	83.28	83.05	83.23	16,329	+0.07(+0.08%)
Jan 30, 2017		83.18	83.09	83.17	6,382	+0.08(+0.10%)
Jan 27, 2017	83.05	83.16	82.92	83.09	12,782	+0.06(+0.07%)
Jan 26, 2017	83.08	83.09	82.92	83.03	2,649	+0.07(+0.09%)
Jan 25, 2017	83.04	83.09	82.96	82.96	2,028	-0.20(-0.24%)
Jan 24, 2017	83.10	83.18	82.91	83.15	31,255	+0.04(+0.05%)
Jan 23, 2017	83.14	83.17	82.96	83.12	4,692	+0.26(+0.31%)
Jan 20, 2017	82.67	83.15	82.65	82.86	44,568	-0.03(-0.04%)
Jan 19, 2017	82.72	82.89	82.72	82.89	1,544	-0.06(-0.08%)
Jan 18, 2017	83.02	83.10	82.87	82.95	4,185	-0.06(-0.07%)
Jan 17, 2017	83.11	83.11	82.71	83.01	4,152	+0.08(+0.10%)
Jan 13, 2017		82.93	82.93	82.93	0	+0.18(+0.22%)
Jan 12, 2017	82.97	83.00	82.72	82.75	4,674	-0.09(-0.11%)
Jan 11, 2017	82.86	83.02	82.84	82.84	2,638	-0.12(-0.15%)
Jan 10, 2017	82.94	82.96	82.71	82.96	2,116	+0.34(+0.41%)
Jan 09, 2017	82.76	82.86	82.62	82.62	1,613	+0.00(+0.00%)
Jan 06, 2017	82.57	82.81	82.57	82.62	3,149	-0.28(-0.34%)
Jan 05, 2017	82.71	82.97	82.60	82.90	73,222	-0.07(-0.08%)
Jan 04, 2017	82.95	83.00	82.87	82.97	9,534	+0.15(+0.18%)
Jan 03, 2017	83.02	85.05	82.78	82.82	5,338	-0.06(-0.07%)
Dec 30, 2016		82.88	82.88	82.88	0	+0.02(+0.03%)
Dec 29, 2016	82.78	82.89	82.62	82.85	3,281	+0.07(+0.08%)
Dec 28, 2016	82.75	82.85	82.73	82.79	25,229	+0.10(+0.12%)
Dec 27, 2016	82.90	82.90	82.55	82.69	11,540	-0.12(-0.14%)
Dec 23, 2016		82.81	82.81	82.81	0	-0.05(-0.06%)
Dec 22, 2016	82.86	82.93	82.64	82.86	26,141	+0.02(+0.02%)
Dec 21, 2016	82.69	82.85	82.69	82.85	18,021	+0.26(+0.32%)
Dec 20, 2016	82.55	82.85	82.55	82.58	2,344	-0.21(-0.25%)
Dec 19, 2016	82.69	82.85	82.65	82.79	11,397	+0.19(+0.23%)
Dec 16, 2016	82.44	82.66	82.44	82.60	3,889	+0.10(+0.13%)
Dec 15, 2016	82.49	82.68	82.43	82.50	8,165	-0.15(-0.18%)
Dec 14, 2016	82.70	82.70	82.56	82.65	3,165	+0.02(+0.03%)
Dec 13, 2016	82.53	82.66	82.53	82.62	5,129	-0.04(-0.05%)
Dec 12, 2016	82.74	82.74	82.65	82.66	3,821	-0.11(-0.13%)
Dec 09, 2016	82.76	82.79	82.52	82.77	6,341	+0.10(+0.12%)
Dec 08, 2016	82.81	82.81	82.67	82.67	10,834	-0.00(-0.01%)
Dec 07, 2016	82.62	82.81	82.62	82.67	12,206	+0.11(+0.13%)
Dec 06, 2016	82.82	82.82	82.56	82.57	6,338	-0.15(-0.18%)
Dec 05, 2016	82.53	82.77	82.52	82.71	3,304	+0.05(+0.06%)
Dec 02, 2016	82.39	82.73	82.39	82.67	1,545	+0.02(+0.02%)
Dec 01, 2016	82.52	82.73	82.52	82.65	1,209	-0.20(-0.24%)
Nov 30, 2016	82.72	82.87	82.59	82.85	6,230	+0.28(+0.34%)
Nov 29, 2016	82.86	82.86	82.57	82.57	2,293	-0.08(-0.09%)
Nov 28, 2016	82.64	82.70	82.61	82.64	2,475	-0.10(-0.12%)
Nov 23, 2016				82.75	86	+0.11(+0.14%)
Nov 22, 2016	82.66	82.69	82.58	82.63	4,944	-0.08(-0.10%)
Nov 21, 2016	82.82	82.82	82.58	82.71	3,161	-0.05(-0.06%)
Nov 18, 2016	82.63	82.81	82.63	82.77	5,358	-0.06(-0.07%)
Nov 17, 2016	82.76	82.83	82.76	82.83	865	+0.15(+0.18%)
Nov 16, 2016	82.60	82.78	82.60	82.68	3,608	-0.05(-0.06%)
Nov 15, 2016	82.72	82.77	82.60	82.73	3,659	-0.02(-0.02%)
Nov 14, 2016	82.79	82.79	82.57	82.74	17,611	-0.04(-0.04%)
Nov 11, 2016	82.78	82.78	82.75	82.78	1,315	-0.14(-0.17%)
Nov 10, 2016	82.85	83.07	82.85	82.92	4,195	-0.03(-0.04%)
Nov 09, 2016	82.85	83.04	82.84	82.95	6,047	-0.11(-0.13%)
Nov 08, 2016	82.86	83.06	82.86	83.06	3,800	+0.03(+0.03%)
Nov 07, 2016	82.93	83.03	82.92	83.03	8,768	+0.03(+0.04%)
Nov 04, 2016	82.95	83.04	82.95	83.00	4,833	+0.07(+0.09%)
Nov 03, 2016	83.05	83.05	82.93	82.93	1,657	-0.07(-0.09%)
Nov 02, 2016	82.92	83.02	82.92	83.00	1,004	+0.12(+0.15%)
Nov 01, 2016	83.29	83.29	82.88	82.88	10,447	-0.16(-0.20%)
Oct 31, 2016	83.02	83.13	83.00	83.04	5,151	+0.00(+0.00%)
Oct 28, 2016	82.93	83.09	82.90	83.04	4,551	-0.03(-0.03%)
Oct 27, 2016	83.07	83.07	83.07	83.07	830	+0.09(+0.11%)
Oct 26, 2016	82.96	82.99	82.95	82.98	3,288	+0.02(+0.03%)
Oct 25, 2016	82.98	83.17	82.95	82.95	8,058	-0.19(-0.23%)
Oct 24, 2016	83.25	83.25	82.98	83.14	11,758	+0.12(+0.14%)
Oct 21, 2016	83.02	83.03	83.02	83.03	936	+0.13(+0.16%)
Oct 20, 2016	83.09	83.09	82.89	82.90	9,867	-0.20(-0.24%)
Oct 19, 2016	82.90	83.11	82.90	83.09	1,581	+0.10(+0.12%)
Oct 18, 2016	83.07	83.12	82.94	82.99	10,247	+0.07(+0.08%)
Oct 17, 2016	82.91	83.08	82.91	82.92	4,838	+0.11(+0.13%)
Oct 14, 2016	82.92	83.09	82.81	82.81	26,606	+0.02(+0.02%)
Oct 13, 2016	82.91	82.92	82.73	82.80	3,512	-0.11(-0.13%)
Oct 12, 2016	82.88	82.93	82.88	82.91	1,148	+0.01(+0.01%)
Oct 10, 2016	82.72	82.90	82.72	82.90	30	+0.05(+0.06%)
Oct 06, 2016	82.86	82.95	82.76	82.85	197	+0.08(+0.09%)
Oct 05, 2016	82.72	82.95	82.72	82.77	5,521	-0.13(-0.16%)
Oct 04, 2016	82.90	82.90	82.90	82.90	446	+0.12(+0.14%)
Oct 03, 2016	82.98	82.98	82.78	82.78	2,700	-0.19(-0.23%)
Sep 30, 2016	82.91	82.97	82.91	82.97	785	+0.03(+0.04%)
Sep 29, 2016	82.94	82.96	82.90	82.94	7,239	-0.03(-0.03%)
Sep 28, 2016	83.02	83.03	82.93	82.96	3,646	-0.02(-0.02%)
Sep 27, 2016	82.89	83.03	82.89	82.98	4,887	+0.10(+0.12%)
Sep 26, 2016	82.85	83.02	82.78	82.88	39,069	+0.13(+0.16%)
Sep 23, 2016	82.91	82.96	82.74	82.74	2,518	-0.04(-0.05%)
Sep 22, 2016	82.86	82.97	82.77	82.78	3,745	-0.13(-0.16%)
Sep 21, 2016	82.95	82.95	82.73	82.92	5,732	+0.12(+0.14%)
Sep 20, 2016	82.86	82.86	82.77	82.80	11,201	-0.05(-0.06%)
Sep 19, 2016	82.98	82.98	82.75	82.85	4,105	+0.07(+0.08%)
Sep 16, 2016	82.90	82.92	82.78	82.78	1,109	-0.12(-0.15%)
Sep 15, 2016	82.72	82.92	82.72	82.90	4,514	+0.20(+0.24%)
Sep 14, 2016	82.86	82.95	82.71	82.71	3,740	-0.02(-0.03%)
Sep 13, 2016	82.83	82.83	82.73	82.73	1,582	-0.06(-0.07%)
Sep 12, 2016	82.74	82.86	82.74	82.79	6,598	+0.00(+0.00%)
Sep 09, 2016	82.76	82.80	82.67	82.79	5,059	+0.03(+0.04%)
Sep 08, 2016	82.84	82.84	82.67	82.76	5,385	+0.01(+0.01%)
Sep 07, 2016	82.74	82.84	82.74	82.75	4,122	-0.11(-0.14%)
Sep 06, 2016	82.86	82.86	82.86	82.86	365	+0.13(+0.16%)
Sep 02, 2016	82.97	82.73	82.73	82.73	1,826	-0.12(-0.14%)
Sep 01, 2016	82.82	82.85	82.76	82.85	2,478	+0.02(+0.02%)
Aug 31, 2016	82.86	82.86	82.73	82.83	4,745	+0.02(+0.03%)
Aug 30, 2016	82.75	82.81	82.63	82.81	7,573	+0.03(+0.04%)
Aug 29, 2016	82.65	82.83	82.65	82.77	1,842	+0.10(+0.12%)
Aug 26, 2016	82.72	82.75	82.57	82.67	5,243	+0.07(+0.08%)
Aug 25, 2016	82.73	82.74	82.61	82.61	1,979	-0.13(-0.16%)
Aug 24, 2016	82.65	82.75	82.62	82.74	8,294	+0.07(+0.09%)
Aug 23, 2016	82.70	82.71	82.67	82.67	1,978	-0.02(-0.03%)
Aug 22, 2016	82.66	82.69	82.61	82.69	3,374	+0.07(+0.09%)
Aug 19, 2016	82.65	82.66	82.58	82.62	4,656	-0.06(-0.08%)
Aug 18, 2016	82.71	82.71	82.60	82.68	929	+0.06(+0.07%)
Aug 17, 2016	82.64	82.64	82.57	82.62	1,585	-0.02(-0.02%)
Aug 16, 2016	82.65	82.67	82.63	82.64	1,914	+0.07(+0.09%)
Aug 15, 2016	82.65	82.72	82.57	82.57	5,357	-0.16(-0.19%)
Aug 12, 2016	82.76	82.76	82.69	82.72	65,703	+0.14(+0.17%)
Aug 11, 2016	82.69	82.69	82.58	82.58	1,011	-0.04(-0.05%)
Aug 10, 2016	82.78	82.78	82.63	82.63	906	-0.01(-0.01%)
Aug 09, 2016	82.70	82.74	82.61	82.64	5,751	-0.06(-0.07%)
Aug 08, 2016	82.67	82.70	82.62	82.70	695	+0.11(+0.14%)
Aug 05, 2016	82.58	82.67	82.57	82.58	3,199	-0.14(-0.17%)
Aug 04, 2016	82.59	82.75	82.59	82.72	3,501	+0.21(+0.25%)
Aug 03, 2016	82.61	82.61	82.46	82.52	1,307	-0.10(-0.12%)
Aug 02, 2016	82.50	82.62	82.42	82.62	6,165	+0.07(+0.09%)
Aug 01, 2016	82.69	82.82	82.50	82.54	12,014	-0.14(-0.17%)
Jul 29, 2016	82.70	82.78	82.65	82.68	3,347	-0.02(-0.02%)
Jul 28, 2016	82.72	82.74	82.65	82.70	6,328	-0.04(-0.05%)
Jul 27, 2016	82.67	82.74	82.57	82.74	7,057	+0.11(+0.13%)
Jul 26, 2016	82.60	82.68	82.60	82.63	2,504	-0.01(-0.01%)
Jul 25, 2016	82.54	82.65	82.54	82.64	2,176	+0.12(+0.14%)
Jul 22, 2016	82.64	82.65	82.50	82.52	2,134	-0.13(-0.15%)
Jul 21, 2016	82.54	82.65	82.53	82.65	4,788	+0.11(+0.13%)
Jul 20, 2016	82.67	82.67	82.48	82.54	3,469	+0.03(+0.03%)
Jul 19, 2016	82.58	82.58	82.43	82.52	8,050	+0.05(+0.06%)
Jul 18, 2016	82.36	82.70	82.36	82.47	4,462	+0.03(+0.04%)
Jul 15, 2016	82.28	82.44	82.28	82.44	1,666	-0.01(-0.01%)
Jul 14, 2016	82.30	82.47	82.30	82.45	1,924	+0.12(+0.15%)
Jul 13, 2016	82.23	82.39	82.23	82.32	1,242	+0.02(+0.03%)
Jul 12, 2016	82.14	82.39	82.14	82.30	2,735	+0.16(+0.19%)
Jul 11, 2016	82.08	82.34	82.08	82.14	16,586	-0.04(-0.05%)
Jul 08, 2016	81.86	82.23	82.23	82.18	8,750	-0.05(-0.05%)
Jul 07, 2016	82.23	82.24	82.11	82.23	6,687	+0.07(+0.08%)
Jul 06, 2016	82.18	82.22	81.99	82.16	3,810	-0.01(-0.01%)
Jul 05, 2016	82.19	82.19	82.17	82.17	1,086	+0.19(+0.23%)
Jul 01, 2016	82.18	81.98	81.98	81.98	4,031	-0.06(-0.07%)
Jun 30, 2016	81.96	82.04	81.91	82.04	3,815	+0.11(+0.13%)
Jun 29, 2016	82.00	82.01	81.90	81.93	2,445	-0.09(-0.11%)
Jun 28, 2016	81.85	82.06	81.85	82.02	6,401	+0.01(+0.01%)
Jun 27, 2016	81.80	82.04	81.79	82.01	6,376	+0.02(+0.03%)
Jun 24, 2016	81.74	82.05	81.74	81.99	8,391	+0.25(+0.30%)
Jun 23, 2016	81.88	81.89	81.74	81.74	5,391	-0.07(-0.09%)
Jun 22, 2016	81.80	81.86	81.69	81.82	23,813	+0.02(+0.02%)
Jun 21, 2016	81.85	81.88	81.72	81.80	4,577	+0.07(+0.08%)
Jun 20, 2016	81.90	81.90	81.73	81.73	12,220	-0.04(-0.05%)
Jun 17, 2016	81.82	81.86	81.73	81.78	6,937	-0.05(-0.06%)
Jun 16, 2016	81.80	81.93	81.80	81.82	35,667	-0.02(-0.02%)
Jun 15, 2016	81.95	81.95	81.76	81.84	2,121	-0.02(-0.02%)
Jun 14, 2016	81.88	81.88	81.69	81.86	1,607	+0.03(+0.04%)
Jun 13, 2016	81.94	81.94	81.76	81.82	7,199	-0.03(-0.04%)
Jun 10, 2016	81.88	81.95	81.85	81.85	1,271	+0.14(+0.17%)
Jun 09, 2016	81.95	81.95	81.67	81.72	1,959	-0.05(-0.06%)
Jun 08, 2016	81.68	81.90	81.68	81.77	2,613	+0.04(+0.05%)
Jun 07, 2016	81.86	81.87	81.73	81.73	3,710	-0.28(-0.34%)
Jun 06, 2016	81.97	82.00	81.75	82.00	4,536	-0.04(-0.05%)
Jun 03, 2016	82.05	82.10	81.86	82.05	2,854	+0.34(+0.41%)
Jun 02, 2016	81.91	81.99	81.71	81.71	3,186	-0.20(-0.24%)
Jun 01, 2016	81.94	81.94	81.76	81.91	1,511	+0.06(+0.07%)
May 31, 2016	81.91	81.95	81.67	81.85	2,960	+0.10(+0.12%)
May 27, 2016	81.69	81.75	81.75	81.75	3,431	+0.05(+0.06%)
May 26, 2016	81.95	81.95	81.70	81.70	768	-0.12(-0.15%)
May 25, 2016	81.91	81.91	81.79	81.82	1,126	+0.22(+0.27%)
May 24, 2016	81.75	81.86	81.60	81.60	6,358	-0.09(-0.11%)
May 23, 2016	81.83	81.87	81.61	81.70	6,005	-0.13(-0.16%)
May 20, 2016	82.51	82.51	81.79	81.83	4,118	-0.07(-0.09%)
May 19, 2016	81.91	81.92	81.72	81.91	6,058	+0.12(+0.15%)
May 18, 2016	81.84	81.84	81.69	81.78	9,767	+0.07(+0.09%)
May 17, 2016	81.52	81.90	81.51	81.71	5,683	-0.14(-0.17%)
May 16, 2016	81.70	81.85	81.61	81.85	2,078	+0.16(+0.19%)
May 13, 2016	81.85	81.87	81.69	81.69	1,434	-0.13(-0.15%)
May 12, 2016	81.75	81.82	81.61	81.82	8,611	+0.06(+0.07%)
May 11, 2016	81.83	81.83	81.62	81.76	15,494	-0.02(-0.03%)
May 10, 2016	81.75	81.78	81.69	81.78	5,399	+0.02(+0.02%)
May 09, 2016	81.39	81.80	81.39	81.76	1,965	+0.08(+0.10%)
May 06, 2016	81.67	81.71	81.51	81.68	3,676	-0.02(-0.03%)
May 05, 2016	81.66	81.71	81.62	81.70	1,466	+0.07(+0.09%)
May 04, 2016	81.57	81.64	81.41	81.63	5,156	+0.11(+0.13%)
May 03, 2016	81.45	81.53	81.12	81.52	30,128	+0.10(+0.12%)