Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	80.46	80.45	80.45	80.45	1,893	+0.19(+0.24%)
Aug 28, 2014	80.26	80.29	80.29	80.26	196	-0.02(-0.03%)
Aug 27, 2014	80.29	80.29	80.29	80.29	616	-0.29(-0.35%)
Aug 26, 2014	80.56	80.58	80.56	80.57	4,494	+0.10(+0.13%)
Aug 25, 2014	80.51	80.51	80.47	80.47	2,075	-0.05(-0.06%)
Aug 22, 2014	80.51	80.51	80.51	80.51	4,364	-0.02(-0.03%)
Aug 21, 2014	80.51	80.54	80.51	80.54	1,553	+0.09(+0.11%)
Aug 20, 2014	80.40	80.45	80.40	80.45	1,576	+0.07(+0.08%)
Aug 19, 2014	80.39	80.39	80.39	80.39	196	-0.00(-0.00%)
Aug 18, 2014	80.31	80.39	80.31	80.39	2,806	-0.11(-0.14%)
Aug 15, 2014	80.50	80.50	80.50	80.50	314	+0.06(+0.07%)
Aug 14, 2014	80.85	80.85	80.40	80.44	8,851	+0.06(+0.08%)
Aug 13, 2014	80.42	80.44	80.38	80.38	4,331	+0.26(+0.33%)
Aug 12, 2014	80.12	80.12	80.12	80.12	5	+0.00(+0.00%)
Aug 11, 2014	80.12	80.12	80.12	80.12	145	-0.00(-0.00%)
Aug 08, 2014	80.40	80.40	80.15	80.12	3,053	-0.24(-0.30%)
Aug 07, 2014	80.36	80.36	80.36	80.36	626	+0.01(+0.01%)
Aug 06, 2014	80.32	80.36	80.15	80.36	1,974	-0.03(-0.03%)
Aug 05, 2014	80.38	80.38	80.38	80.38	108	+0.00(+0.00%)
Aug 04, 2014	80.10	80.39	80.10	80.38	5,309	+0.08(+0.10%)
Aug 01, 2014	80.30	80.30	80.30	80.30	396	+0.41(+0.51%)
Jul 31, 2014	79.90	79.90	79.90	79.90	249	-0.39(-0.49%)
Jul 30, 2014	80.29	80.29	80.29	80.29	1	+0.00(+0.00%)
Jul 29, 2014	80.29	80.29	80.29	80.29	97	+0.00(+0.00%)
Jul 28, 2014	80.31	80.31	80.29	80.29	5,988	-0.07(-0.09%)
Jul 25, 2014	80.32	80.36	80.32	80.36	19,703	+0.23(+0.29%)
Jul 24, 2014	80.13	80.13	80.12	80.13	1,326	-0.20(-0.25%)
Jul 23, 2014	80.32	80.32	80.32	80.32	40	+0.00(+0.00%)
Jul 22, 2014	80.29	80.32	80.27	80.32	2,403	-0.06(-0.08%)
Jul 21, 2014	80.39	80.39	80.39	80.39	757	+0.09(+0.12%)
Jul 18, 2014	80.07	80.29	80.07	80.29	1,815	+0.02(+0.02%)
Jul 17, 2014	80.27	80.28	80.27	80.27	31	+0.00(+0.00%)
Jul 16, 2014	80.27	80.28	80.27	80.27	154	+0.00(+0.00%)
Jul 15, 2014	80.27	80.28	80.27	80.27	78	+0.00(+0.00%)
Jul 14, 2014	80.28	80.28	80.27	80.27	1,429	-0.01(-0.01%)
Jul 10, 2014	80.31	80.28	80.28	80.28	9,846	-0.11(-0.13%)
Jul 09, 2014	80.39	80.39	80.39	80.39	113	+0.00(+0.00%)
Jul 08, 2014	80.39	80.39	80.39	80.39	443	+0.21(+0.27%)
Jul 07, 2014	80.17	80.17	80.17	80.17	135	+0.00(+0.00%)
Jul 03, 2014	80.17	80.17	80.17	80.17	0	+0.00(+0.00%)
Jul 02, 2014	80.17	80.17	80.17	80.17	260	-0.13(-0.16%)
Jun 30, 2014	80.30	80.30	80.30	80.30	378	-0.08(-0.10%)
Jun 25, 2014	80.40	80.38	80.38	80.38	631	+0.11(+0.14%)
Jun 24, 2014	80.27	80.27	80.27	80.27	35	+0.00(+0.00%)
Jun 23, 2014	80.27	80.27	80.27	80.27	3	+0.00(+0.00%)
Jun 20, 2014	80.27	80.27	80.27	80.27	154	+0.04(+0.05%)
Jun 19, 2014	80.27	80.27	80.23	80.23	1,779	-0.10(-0.12%)
Jun 18, 2014	80.51	80.51	80.31	80.32	1,676	-0.06(-0.08%)
Jun 16, 2014	80.39	80.39	80.39	80.39	0	+0.00(+0.00%)
Jun 13, 2014	80.39	80.39	80.39	80.39	1	+0.00(+0.00%)
Jun 11, 2014	80.39	80.39	80.39	80.39	0	+0.00(+0.00%)
Jun 10, 2014	80.39	80.39	80.39	80.39	31	+0.00(+0.00%)
Jun 06, 2014	80.39	80.39	80.39	80.39	1	+0.00(+0.00%)
Jun 05, 2014	80.39	80.39	80.39	80.39	320	+0.14(+0.18%)
Jun 04, 2014	80.25	80.25	80.25	80.25	162	+0.02(+0.02%)
Jun 03, 2014	80.28	80.28	80.23	80.23	1,627	+0.00(+0.00%)