Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	90.37	90.44	90.27	90.27	28,553	-0.09(-0.10%)
Jul 28, 2023	90.24	90.40	90.24	90.36	46,624	+0.11(+0.12%)
Jul 27, 2023	90.34	90.35	90.25	90.26	49,533	-0.17(-0.19%)
Jul 26, 2023	90.31	90.43	90.27	90.43	53,327	+0.21(+0.23%)
Jul 25, 2023	90.22	90.25	90.18	90.22	77,464	-0.05(-0.05%)
Jul 24, 2023	90.35	90.39	90.26	90.26	64,358	-0.06(-0.07%)
Jul 21, 2023	90.29	90.37	90.29	90.33	23,749	+0.04(+0.05%)
Jul 20, 2023	90.26	90.37	90.24	90.28	39,532	+0.11(+0.12%)
Jul 19, 2023	90.39	90.48	90.18	90.18	77,878	+0.01(+0.01%)
Jul 18, 2023	90.44	90.48	90.17	90.17	66,156	-0.12(-0.13%)
Jul 17, 2023	90.29	90.45	90.28	90.28	60,229	+0.13(+0.14%)
Jul 14, 2023	90.52	90.71	90.16	90.16	63,702	-0.33(-0.37%)
Jul 13, 2023	90.33	90.50	90.33	90.49	123,856	+0.25(+0.27%)
Jul 12, 2023	90.15	90.43	90.15	90.25	87,224	+0.25(+0.28%)
Jul 11, 2023	90.00	90.17	90.00	90.00	193,461	-0.03(-0.03%)
Jul 10, 2023	89.92	90.11	89.85	90.02	32,072	+0.20(+0.23%)
Jul 07, 2023	89.81	90.05	89.78	89.82	46,965	+0.10(+0.11%)
Jul 06, 2023	89.71	89.80	89.66	89.73	63,503	-0.08(-0.09%)
Jul 05, 2023	89.80	89.92	89.74	89.81	62,603	+0.00(+0.01%)
Jul 03, 2023	89.80	89.92	89.80	89.80	15,683	-0.07(-0.08%)
Jun 30, 2023	89.77	89.88	89.77	89.87	30,201	+0.01(+0.01%)
Jun 29, 2023	89.92	89.96	89.82	89.86	57,121	-0.28(-0.31%)
Jun 28, 2023	90.13	90.15	90.00	90.14	49,270	+0.06(+0.06%)
Jun 27, 2023	90.07	90.15	90.01	90.08	49,828	-0.01(-0.01%)
Jun 26, 2023	90.06	90.16	90.06	90.09	39,695	+0.01(+0.01%)
Jun 23, 2023	90.04	90.13	90.04	90.08	31,331	+0.02(+0.02%)
Jun 22, 2023	90.10	90.13	90.02	90.06	52,456	-0.06(-0.06%)
Jun 21, 2023	90.15	90.17	90.09	90.12	19,889	+0.00(+0.00%)
Jun 20, 2023	90.12	90.18	90.02	90.12	55,784	+0.07(+0.07%)
Jun 16, 2023	90.03	90.13	90.02	90.05	110,566	-0.12(-0.14%)
Jun 15, 2023	90.07	90.20		90.18	49,592	-0.34(-0.37%)
May 08, 2023	90.57	90.66	90.47	90.51	70,754	-0.11(-0.13%)
May 05, 2023	90.69	90.71	90.59	90.63	62,883	-0.16(-0.18%)
May 04, 2023	90.70	90.89	90.70	90.79	45,480	+0.16(+0.18%)
May 03, 2023	90.42	90.63	90.42	90.63	53,176	+0.21(+0.23%)
May 02, 2023	90.22	90.54	90.22	90.42	226,125	+0.19(+0.21%)