Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	81.34	81.53	81.34	81.53	9,048	+0.07(+0.09%)
Apr 28, 2016	81.43	81.46	81.32	81.46	12,256	+0.11(+0.14%)
Apr 27, 2016	81.47	81.48	81.02	81.34	25,549	+0.02(+0.02%)
Apr 26, 2016	81.41	81.41	81.24	81.33	4,880	-0.06(-0.07%)
Apr 25, 2016	81.19	81.39	81.18	81.38	11,532	+0.21(+0.26%)
Apr 22, 2016	8.928	81.37	81.12	81.17	4,702	-0.32(-0.39%)
Apr 21, 2016	81.06	81.49	81.06	81.49	6,220	+0.28(+0.34%)
Apr 20, 2016	81.46	81.46	81.21	81.21	1,000	+0.29(+0.35%)
Apr 19, 2016	81.45	81.45	80.91	80.93	11,127	-0.15(-0.19%)
Apr 18, 2016	80.99	81.39	80.96	81.08	3,486	-0.02(-0.02%)
Apr 15, 2016	81.38	81.43	81.05	81.10	12,173	-0.02(-0.02%)
Apr 14, 2016	81.17	81.22	81.11	81.11	3,099	-0.06(-0.07%)
Apr 13, 2016	80.84	81.36	80.84	81.17	7,637	+0.16(+0.20%)
Apr 12, 2016	81.10	81.18	80.90	81.01	7,334	+0.11(+0.14%)
Apr 11, 2016	81.23	81.36	80.90	80.90	5,717	-0.34(-0.42%)
Apr 08, 2016	81.32	81.32	80.81	81.23	2,372	+0.22(+0.27%)
Apr 07, 2016	80.92	81.03	80.92	81.02	909	+0.07(+0.09%)
Apr 06, 2016	81.31	81.31	80.94	80.94	8,257	+0.00(+0.01%)
Apr 05, 2016	81.00	81.32	80.92	80.94	3,704	+0.09(+0.12%)
Apr 04, 2016	80.96	81.01	80.75	80.85	2,010	-0.17(-0.21%)
Apr 01, 2016	81.21	81.27	80.90	81.02	3,545	-0.21(-0.25%)
Mar 31, 2016	80.76	81.22	80.76	81.22	843	+0.27(+0.34%)
Mar 30, 2016	80.94	81.20	80.94	80.95	2,794	+0.05(+0.06%)
Mar 29, 2016	80.95	81.06	80.85	80.90	9,292	+0.17(+0.21%)
Mar 28, 2016	80.73	80.73	80.73	80.73	448	-0.04(-0.05%)
Mar 24, 2016	81.14	80.77	80.77	80.77	8,603	-0.26(-0.33%)
Mar 23, 2016	81.22	81.22	80.98	81.03	12,540	+0.13(+0.16%)
Mar 22, 2016	81.03	81.03	80.82	80.90	19,750	+0.14(+0.17%)
Mar 21, 2016	81.07	81.07	80.76	80.76	3,670	+0.18(+0.23%)
Mar 18, 2016	80.51	81.08	80.51	80.58	18,329	-0.05(-0.07%)
Mar 17, 2016	80.51	80.97	80.51	80.64	9,086	-0.31(-0.38%)
Mar 16, 2016	80.95	80.95	80.91	80.94	2,555	+0.44(+0.55%)
Mar 15, 2016	80.51	80.51	80.51	80.51	430	-0.22(-0.27%)
Mar 14, 2016	80.88	80.88	80.41	80.72	1,331	+0.22(+0.28%)
Mar 11, 2016	80.57	80.59	80.39	80.50	2,272	+0.13(+0.16%)
Mar 10, 2016	80.51	80.82	80.38	80.38	8,601	-0.10(-0.12%)
Mar 09, 2016	80.50	80.54	80.46	80.47	1,015	+0.00(+0.00%)
Mar 08, 2016	80.74	80.82	80.42	80.47	2,688	+0.19(+0.23%)
Mar 07, 2016	80.31	80.68	80.29	80.29	3,763	-0.17(-0.21%)
Mar 04, 2016	80.54	80.31	80.33	80.45	2,390	+0.14(+0.17%)
Mar 03, 2016	80.59	80.60	80.22	80.31	133,170	-0.28(-0.35%)
Mar 02, 2016	80.58	80.59	80.58	80.59	984	+0.19(+0.23%)
Mar 01, 2016	80.21	80.58	80.20	80.41	4,477	+0.02(+0.03%)
Feb 29, 2016	80.11	80.38	80.11	80.38	3,602	+0.28(+0.35%)
Feb 26, 2016	80.04	80.04	80.04	80.10	695	-0.12(-0.15%)
Feb 25, 2016	80.21	80.22	80.05	80.22	4,605	-0.04(-0.05%)
Feb 24, 2016	80.22	80.28	80.02	80.26	3,160	+0.41(+0.51%)
Feb 23, 2016	80.01	80.29	79.86	79.86	3,631	-0.34(-0.43%)
Feb 22, 2016	80.15	80.62	80.01	80.20	16,808	+0.05(+0.06%)
Feb 19, 2016	80.20	80.20	79.73	80.15	5,944	-0.02(-0.02%)
Feb 18, 2016	80.03	80.16	79.51	80.16	1,819	+0.70(+0.88%)
Feb 17, 2016	79.98	80.25	79.35	79.47	9,464	-0.44(-0.56%)
Feb 16, 2016	79.40	79.91	79.11	79.91	25,942	+0.50(+0.63%)
Feb 12, 2016	78.99	79.41	79.41	79.41	4,924	-0.35(-0.44%)
Feb 11, 2016	79.90	79.97	79.76	79.76	1,015	+0.18(+0.23%)
Feb 10, 2016	79.73	79.73	79.58	79.58	707	+0.01(+0.02%)
Feb 09, 2016	79.52	79.59	79.52	79.57	1,671	-0.27(-0.34%)
Feb 08, 2016	79.96	79.96	79.84	79.84	1,231	+0.15(+0.18%)
Feb 05, 2016	79.81	79.94	79.67	79.69	4,625	-0.59(-0.74%)
Feb 04, 2016	80.09	80.29	79.97	80.29	1,738	+0.01(+0.01%)
Feb 03, 2016	80.28	80.28	80.28	80.28	615	+0.10(+0.12%)
Feb 02, 2016	80.07	80.29	80.07	80.18	47,007	-0.33(-0.41%)