Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	81.34	81.53	81.34	81.53	9,048	+0.07(+0.09%)
Apr 28, 2016	81.43	81.46	81.32	81.46	12,256	+0.11(+0.14%)
Apr 27, 2016	81.47	81.48	81.02	81.34	25,549	+0.02(+0.02%)
Apr 26, 2016	81.41	81.41	81.24	81.33	4,880	-0.06(-0.07%)
Apr 25, 2016	81.19	81.39	81.18	81.38	11,532	+0.21(+0.26%)
Apr 22, 2016	8.928	81.37	81.12	81.17	4,702	-0.32(-0.39%)
Apr 21, 2016	81.06	81.49	81.06	81.49	6,220	+0.28(+0.34%)
Apr 20, 2016	81.46	81.46	81.21	81.21	1,000	+0.29(+0.35%)
Apr 19, 2016	81.45	81.45	80.91	80.93	11,127	-0.15(-0.19%)
Apr 18, 2016	80.99	81.39	80.96	81.08	3,486	-0.02(-0.02%)
Apr 15, 2016	81.38	81.43	81.05	81.10	12,173	-0.02(-0.02%)
Apr 14, 2016	81.17	81.22	81.11	81.11	3,099	-0.06(-0.07%)
Apr 13, 2016	80.84	81.36	80.84	81.17	7,637	+0.16(+0.20%)
Apr 12, 2016	81.10	81.18	80.90	81.01	7,334	+0.11(+0.14%)
Apr 11, 2016	81.23	81.36	80.90	80.90	5,717	-0.34(-0.42%)
Apr 08, 2016	81.32	81.32	80.81	81.23	2,372	+0.22(+0.27%)
Apr 07, 2016	80.92	81.03	80.92	81.02	909	+0.07(+0.09%)
Apr 06, 2016	81.31	81.31	80.94	80.94	8,257	+0.00(+0.01%)
Apr 05, 2016	81.00	81.32	80.92	80.94	3,704	+0.09(+0.12%)
Apr 04, 2016	80.96	81.01	80.75	80.85	2,010	-0.17(-0.21%)