Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.03	31.72	30.98	31.13	1,328,506	+0.38(+1.24%)
Jun 29, 2023	30.66	30.95	30.49	30.75	1,271,577	+0.17(+0.56%)
Jun 28, 2023	30.89	30.95	30.37	30.58	1,175,292	-0.54(-1.75%)
Jun 27, 2023	30.10	31.14	30.04	31.12	1,880,233	+1.10(+3.65%)
Jun 26, 2023	30.06	30.35	29.94	30.03	1,717,567	-0.17(-0.57%)
Jun 23, 2023	30.25	30.35	30.03	30.20	982,399	-0.29(-0.94%)
Jun 22, 2023	30.89	30.91	30.33	30.48	1,099,026	-0.47(-1.51%)
Jun 21, 2023	31.08	31.10	30.75	30.95	793,445	-0.26(-0.83%)
Jun 20, 2023	31.25	31.27	30.78	31.21	1,317,809	-0.52(-1.65%)
Jun 16, 2023	32.34	32.57	31.70	31.73	2,162,692	-0.57(-1.77%)
Jun 15, 2023	32.09	32.37	31.91	32.31	1,439,868	+1.17(+3.77%)
May 08, 2023	30.57	31.20	30.57	31.13	1,146,336	+0.57(+1.85%)
May 05, 2023	29.81	30.58	29.81	30.57	1,334,619	+1.11(+3.75%)
May 04, 2023	30.40	30.40	29.44	29.46	3,187,484	-1.12(-3.68%)
May 03, 2023	30.47	30.91	30.42	30.58	2,054,438	+0.07(+0.22%)
May 02, 2023	31.39	31.46	30.35	30.52	2,180,789	-1.09(-3.44%)
May 01, 2023	31.77	32.10	31.57	31.60	779,927	-0.09(-0.30%)
Apr 28, 2023	31.37	31.74	31.28	31.70	767,373	+0.31(+0.99%)
Apr 27, 2023	30.57	31.47	30.57	31.39	1,292,089	+0.92(+3.01%)
Apr 26, 2023	30.69	30.97	30.39	30.47	1,298,704	-0.24(-0.77%)
Apr 25, 2023	30.80	31.07	30.68	30.71	1,314,580	-0.19(-0.61%)
Apr 24, 2023	30.87	31.07	30.79	30.90	627,795	+0.06(+0.18%)
Apr 21, 2023	30.90	30.90	30.57	30.84	1,605,239	-0.10(-0.34%)
Apr 20, 2023	31.05	31.12	30.77	30.94	3,038,094	-0.20(-0.64%)
Apr 19, 2023	30.64	31.26	30.47	31.14	2,096,454	+0.02(+0.06%)
Apr 18, 2023	30.89	31.13	30.18	31.12	2,354,334	-0.20(-0.63%)
Apr 17, 2023	31.65	31.74	31.18	31.32	1,150,316	-0.32(-1.02%)
Apr 14, 2023	31.75	31.92	31.25	31.64	1,319,038	-0.03(-0.09%)
Apr 13, 2023	30.58	31.69	30.58	31.67	1,122,848	+1.32(+4.36%)
Apr 12, 2023	30.40	30.68	30.20	30.35	1,218,929	+0.26(+0.88%)
Apr 11, 2023	29.85	30.27	29.85	30.08	956,764	+0.27(+0.92%)
Apr 10, 2023	29.76	29.84	29.55	29.81	886,722	-0.07(-0.22%)
Apr 06, 2023	29.72	30.01	29.67	29.88	1,189,110	+0.02(+0.06%)
Apr 05, 2023	29.86	30.08	29.71	29.86	1,541,674	-0.17(-0.57%)
Apr 04, 2023	30.22	30.26	29.93	30.03	2,339,544	-0.19(-0.63%)