Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.03	31.72	30.98	31.13	1,328,506	+0.38(+1.24%)
Jun 29, 2023	30.66	30.95	30.49	30.75	1,271,577	+0.17(+0.56%)
Jun 28, 2023	30.89	30.95	30.37	30.58	1,175,292	-0.54(-1.75%)
Jun 27, 2023	30.10	31.14	30.04	31.12	1,880,233	+1.10(+3.65%)
Jun 26, 2023	30.06	30.35	29.94	30.03	1,717,567	-0.17(-0.57%)
Jun 23, 2023	30.25	30.35	30.03	30.20	982,399	-0.29(-0.94%)
Jun 22, 2023	30.89	30.91	30.33	30.48	1,099,026	-0.47(-1.51%)
Jun 21, 2023	31.08	31.10	30.75	30.95	793,445	-0.26(-0.83%)
Jun 20, 2023	31.25	31.27	30.78	31.21	1,317,809	-0.52(-1.65%)
Jun 16, 2023	32.34	32.57	31.70	31.73	2,162,692	-0.57(-1.77%)
Jun 15, 2023	32.09	32.37	31.91	32.31	1,439,868	+0.31(+0.98%)
Jun 14, 2023	31.57	32.08	31.50	31.99	1,225,065	+0.50(+1.58%)
Jun 13, 2023	31.40	31.89	31.38	31.49	1,118,825	+0.29(+0.92%)
Jun 12, 2023	30.42	31.22	30.28	31.21	937,073	+0.83(+2.73%)
Jun 09, 2023	30.19	30.45	30.06	30.38	1,268,078	+0.28(+0.92%)
Jun 08, 2023	29.96	30.21	29.78	30.10	1,011,283	-0.21(-0.69%)
Jun 07, 2023	30.83	30.94	30.06	30.31	954,110	-0.39(-1.27%)
Jun 06, 2023	30.01	30.98	30.01	30.70	1,589,696	+0.48(+1.58%)
Jun 05, 2023	30.25	30.50	29.95	30.23	1,253,869	+0.00(+0.00%)
Jun 02, 2023	29.42	30.24	29.39	30.23	1,081,827	+0.84(+2.86%)
Jun 01, 2023	29.10	29.66	28.97	29.39	1,257,994	+0.27(+0.92%)
May 31, 2023	29.21	29.30	28.77	29.12	2,098,111	-0.28(-0.94%)
May 30, 2023	29.48	29.64	29.01	29.40	1,225,043	+0.06(+0.19%)
May 26, 2023	29.31	29.42	29.09	29.34	1,410,569	+0.32(+1.11%)
May 25, 2023	28.89	29.19	28.85	29.02	1,549,865	+0.06(+0.20%)
May 24, 2023	29.68	29.68	28.89	28.96	1,598,880	-0.91(-3.04%)
May 23, 2023	29.84	30.01	29.55	29.87	1,658,408	+0.03(+0.10%)
May 22, 2023	29.51	30.12	29.50	29.84	933,475	+0.38(+1.28%)
May 19, 2023	29.60	29.78	29.29	29.46	1,222,045	+0.01(+0.03%)
May 18, 2023	29.74	29.86	29.10	29.45	1,352,652	-0.40(-1.33%)
May 17, 2023	29.47	29.85	29.08	29.85	2,356,294	+0.36(+1.22%)
May 16, 2023	29.82	29.96	29.42	29.49	1,000,288	-0.42(-1.42%)
May 15, 2023	29.84	30.06	29.62	29.91	845,939	+0.12(+0.41%)
May 12, 2023	30.53	30.84	29.26	29.79	1,680,870	-0.81(-2.65%)
May 11, 2023	30.22	30.68	29.79	30.60	1,123,585	+0.09(+0.31%)
May 10, 2023	31.42	31.77	29.89	30.51	2,730,030	-0.93(-2.94%)
May 09, 2023	30.89	31.53	30.65	31.43	1,886,792	+0.32(+1.03%)
May 08, 2023	30.55	31.18	30.55	31.11	1,147,016	+0.57(+1.85%)
May 05, 2023	29.79	30.57	29.79	30.55	1,335,412	+1.10(+3.75%)
May 04, 2023	30.38	30.38	29.42	29.44	3,189,376	-1.12(-3.68%)
May 03, 2023	30.45	30.89	30.41	30.57	2,055,658	+0.07(+0.22%)
May 02, 2023	31.37	31.44	30.33	30.50	2,182,084	-1.09(-3.44%)
May 01, 2023	31.75	32.08	31.55	31.59	780,390	-0.09(-0.30%)
Apr 28, 2023	31.35	31.72	31.27	31.68	767,829	+0.31(+0.99%)
Apr 27, 2023	30.56	31.45	30.56	31.37	1,292,856	+0.92(+3.01%)
Apr 26, 2023	30.67	30.95	30.37	30.45	1,299,475	-0.24(-0.77%)
Apr 25, 2023	30.78	31.05	30.66	30.69	1,315,360	-0.19(-0.61%)
Apr 24, 2023	30.85	31.05	30.77	30.88	628,167	+0.06(+0.18%)
Apr 21, 2023	30.88	30.88	30.55	30.82	1,606,192	-0.10(-0.34%)
Apr 20, 2023	31.03	31.10	30.76	30.93	3,039,898	-0.20(-0.64%)
Apr 19, 2023	30.62	31.24	30.45	31.12	2,097,699	+0.02(+0.06%)
Apr 18, 2023	30.87	31.11	30.16	31.10	2,355,732	-0.20(-0.63%)
Apr 17, 2023	31.63	31.72	31.16	31.30	1,150,999	-0.32(-1.02%)
Apr 14, 2023	31.73	31.90	31.23	31.62	1,319,821	-0.03(-0.09%)
Apr 13, 2023	30.57	31.67	30.57	31.65	1,123,515	+1.32(+4.36%)
Apr 12, 2023	30.39	30.66	30.18	30.33	1,219,653	+0.26(+0.88%)
Apr 11, 2023	29.83	30.25	29.83	30.07	957,333	+0.27(+0.92%)
Apr 10, 2023	29.74	29.82	29.54	29.79	887,248	-0.07(-0.22%)
Apr 06, 2023	29.71	29.99	29.65	29.86	1,189,816	+0.02(+0.06%)
Apr 05, 2023	29.84	30.07	29.69	29.84	1,542,589	-0.17(-0.57%)
Apr 04, 2023	30.20	30.25	29.91	30.01	2,340,933	-0.19(-0.63%)