Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.82	31.14	30.32	30.46	1,442,669	-0.67(-2.16%)
Jun 27, 2008	31.14	31.72	30.89	31.13	1,596,889	-0.22(-0.72%)
Jun 26, 2008	31.82	32.06	31.21	31.35	1,625,131	-0.84(-2.62%)
Jun 25, 2008	31.19	32.44	31.19	32.20	910,781	+0.95(+3.06%)
Jun 24, 2008	31.55	31.66	31.09	31.24	1,829,688	-0.54(-1.71%)
Jun 23, 2008	32.03	32.23	31.68	31.78	589,761	-0.35(-1.08%)
Jun 20, 2008	33.07	33.07	32.02	32.13	932,417	-1.04(-3.13%)
Jun 19, 2008	32.63	33.26	32.29	33.17	805,334	+0.37(+1.11%)
Jun 18, 2008	32.89	32.94	32.32	32.80	1,715,439	-0.11(-0.34%)
Jun 17, 2008	33.12	33.16	32.80	32.92	774,472	-0.07(-0.20%)
Jun 16, 2008	32.02	33.16	31.78	32.98	1,464,812	+0.98(+3.07%)
Jun 13, 2008	31.63	32.30	31.63	32.00	993,120	+0.20(+0.62%)
Jun 12, 2008	31.98	32.03	31.60	31.80	1,092,425	-0.23(-0.73%)
Jun 11, 2008	32.29	32.82	31.92	32.04	2,005,820	-0.63(-1.92%)
Jun 10, 2008	32.37	32.79	31.82	32.66	1,272,824	+0.09(+0.29%)
Jun 09, 2008	33.39	33.39	32.11	32.57	2,184,648	-0.66(-1.97%)
Jun 06, 2008	33.48	33.96	33.07	33.23	1,413,279	-0.51(-1.50%)
Jun 05, 2008	33.23	33.90	33.01	33.73	1,143,747	+0.41(+1.24%)
Jun 04, 2008	32.84	33.82	32.64	33.32	1,386,594	+0.14(+0.42%)
Jun 03, 2008	33.10	33.64	32.93	33.18	2,079,038	-0.76(-2.23%)
Jun 02, 2008	34.28	34.43	33.71	33.94	1,119,838	-0.51(-1.47%)
May 30, 2008	34.54	34.81	33.99	34.44	949,241	-0.07(-0.22%)
May 29, 2008	34.30	34.77	34.30	34.52	953,764	+0.32(+0.93%)
May 28, 2008	33.54	34.35	33.47	34.20	1,115,053	+0.65(+1.92%)
May 27, 2008	33.65	33.82	33.09	33.55	1,472,145	-0.25(-0.75%)
May 26, 2008	33.88	34.23	33.71	33.81	0	+0.00(+0.00%)
May 23, 2008	33.88	34.23	33.71	33.81	1,151,751	-0.34(-0.99%)
May 22, 2008	33.53	34.53	33.22	34.14	1,752,466	+1.01(+3.05%)
May 21, 2008	33.38	33.67	32.82	33.13	1,848,123	+0.01(+0.03%)
May 20, 2008	34.34	34.55	33.00	33.12	2,421,135	-1.39(-4.01%)
May 19, 2008	34.17	34.65	34.17	34.51	762,018	+0.46(+1.35%)
May 16, 2008	33.62	34.34	33.56	34.05	1,268,630	+0.30(+0.89%)
May 15, 2008	32.66	33.82	32.66	33.75	1,832,673	+0.92(+2.79%)
May 14, 2008	33.13	33.30	32.71	32.83	995,168	-0.15(-0.45%)
May 13, 2008	33.29	33.32	32.71	32.98	916,167	-0.29(-0.87%)
May 12, 2008	32.83	33.32	32.73	33.27	1,165,330	+0.37(+1.14%)
May 09, 2008	32.23	33.35	31.92	32.90	1,087,157	+0.55(+1.71%)
May 08, 2008	31.94	32.39	31.73	32.35	1,068,344	+0.38(+1.20%)
May 07, 2008	32.13	32.25	31.83	31.96	2,275,955	-0.07(-0.23%)
May 06, 2008	31.68	32.06	31.34	32.04	1,022,100	+0.22(+0.71%)
May 05, 2008	31.45	32.33	31.35	31.81	1,802,794	+0.02(+0.06%)
May 02, 2008	31.69	32.65	31.57	31.79	1,618,998	+0.06(+0.18%)
May 01, 2008	30.88	31.82	30.16	31.74	2,938,253	+1.11(+3.64%)
Apr 30, 2008	29.01	31.00	29.01	30.62	2,090,575	+2.01(+7.03%)
Apr 29, 2008	28.66	29.38	28.43	28.61	1,143,614	-0.13(-0.46%)
Apr 28, 2008	28.53	29.29	28.53	28.74	823,357	+0.37(+1.29%)
Apr 25, 2008	28.41	28.96	28.08	28.38	968,760	+0.07(+0.26%)
Apr 24, 2008	27.35	28.34	27.19	28.30	899,908	+1.02(+3.74%)
Apr 23, 2008	27.13	27.50	27.13	27.28	1,062,629	-0.15(-0.55%)
Apr 22, 2008	26.78	27.97	26.69	27.43	1,455,428	+0.50(+1.84%)
Apr 21, 2008	27.60	27.67	26.86	26.94	897,576	-0.66(-2.37%)
Apr 18, 2008	26.27	27.79	26.27	27.59	1,712,345	+1.55(+5.97%)
Apr 17, 2008	25.46	26.06	25.08	26.04	1,670,032	+0.58(+2.28%)
Apr 16, 2008	25.17	25.49	24.75	25.46	1,474,712	+0.42(+1.68%)
Apr 15, 2008	25.12	25.23	24.90	25.04	774,017	-0.08(-0.34%)
Apr 14, 2008	25.53	25.54	24.93	25.12	745,905	-0.41(-1.61%)
Apr 11, 2008	26.28	26.28	25.39	25.53	977,912	-0.77(-2.92%)
Apr 10, 2008	26.11	26.58	25.90	26.30	1,495,802	+0.06(+0.21%)
Apr 09, 2008	27.23	27.23	25.93	26.24	1,062,060	-0.81(-3.01%)
Apr 08, 2008	27.08	27.41	26.57	27.06	1,354,586	+0.13(+0.49%)
Apr 07, 2008	26.72	27.25	26.51	26.93	2,680,546	+0.54(+2.06%)
Apr 04, 2008	26.39	26.59	26.16	26.38	1,438,668	-0.04(-0.14%)
Apr 03, 2008	26.45	26.51	25.84	26.42	1,038,497	-0.10(-0.39%)
Apr 02, 2008	26.80	27.05	26.44	26.52	1,135,446	+0.36(+1.36%)