Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.80	31.12	30.31	30.44	1,443,526	-0.67(-2.16%)
Jun 27, 2008	31.12	31.70	30.87	31.11	1,597,837	-0.22(-0.72%)
Jun 26, 2008	31.80	32.04	31.19	31.34	1,626,096	-0.84(-2.62%)
Jun 25, 2008	31.17	32.42	31.17	32.18	911,322	+0.95(+3.06%)
Jun 24, 2008	31.53	31.64	31.07	31.22	1,830,774	-0.54(-1.71%)
Jun 23, 2008	32.01	32.21	31.66	31.77	590,111	-0.35(-1.08%)
Jun 20, 2008	33.05	33.05	32.00	32.11	932,971	-1.04(-3.13%)
Jun 19, 2008	32.61	33.24	32.27	33.15	805,812	+0.36(+1.11%)
Jun 18, 2008	32.87	32.92	32.30	32.78	1,716,458	-0.11(-0.34%)
Jun 17, 2008	33.10	33.14	32.78	32.90	774,932	-0.07(-0.20%)
Jun 16, 2008	32.00	33.14	31.77	32.96	1,465,682	+0.98(+3.07%)
Jun 13, 2008	31.61	32.28	31.61	31.98	993,710	+0.20(+0.62%)
Jun 12, 2008	31.96	32.01	31.58	31.78	1,093,073	-0.23(-0.73%)
Jun 11, 2008	32.27	32.80	31.90	32.02	2,007,011	-0.63(-1.92%)
Jun 10, 2008	32.35	32.77	31.80	32.64	1,273,579	+0.09(+0.29%)
Jun 09, 2008	33.37	33.37	32.09	32.55	2,185,945	-0.65(-1.97%)
Jun 06, 2008	33.46	33.94	33.05	33.21	1,414,119	-0.51(-1.50%)
Jun 05, 2008	33.22	33.88	32.99	33.71	1,144,426	+0.41(+1.24%)
Jun 04, 2008	32.82	33.80	32.62	33.30	1,387,417	+0.14(+0.42%)
Jun 03, 2008	33.08	33.62	32.91	33.16	2,080,272	-0.76(-2.23%)
Jun 02, 2008	34.26	34.41	33.69	33.92	1,120,503	-0.51(-1.47%)
May 30, 2008	34.52	34.79	33.97	34.42	949,805	-0.07(-0.22%)
May 29, 2008	34.28	34.75	34.28	34.50	954,330	+0.32(+0.93%)
May 28, 2008	33.52	34.33	33.45	34.18	1,115,716	+0.65(+1.92%)
May 27, 2008	33.63	33.80	33.07	33.53	1,473,019	-0.25(-0.75%)
May 26, 2008	33.86	34.21	33.69	33.79	0	+0.00(+0.00%)
May 23, 2008	33.86	34.21	33.69	33.79	1,152,434	-0.34(-0.99%)
May 22, 2008	33.51	34.51	33.20	34.12	1,753,506	+1.01(+3.05%)
May 21, 2008	33.36	33.65	32.80	33.11	1,849,221	+0.01(+0.03%)
May 20, 2008	34.32	34.53	32.98	33.10	2,422,573	-1.38(-4.01%)
May 19, 2008	34.15	34.63	34.15	34.49	762,470	+0.46(+1.35%)
May 16, 2008	33.60	34.32	33.54	34.03	1,269,383	+0.30(+0.89%)
May 15, 2008	32.64	33.80	32.64	33.73	1,833,762	+0.92(+2.79%)
May 14, 2008	33.11	33.28	32.69	32.81	995,758	-0.15(-0.45%)
May 13, 2008	33.27	33.30	32.69	32.96	916,711	-0.29(-0.87%)
May 12, 2008	32.81	33.30	32.71	33.25	1,166,022	+0.37(+1.14%)
May 09, 2008	32.21	33.33	31.91	32.88	1,087,803	+0.55(+1.71%)
May 08, 2008	31.92	32.37	31.71	32.33	1,068,978	+0.38(+1.20%)
May 07, 2008	32.11	32.23	31.81	31.94	2,277,306	-0.07(-0.23%)
May 06, 2008	31.66	32.04	31.33	32.02	1,022,707	+0.22(+0.71%)
May 05, 2008	31.43	32.31	31.34	31.79	1,803,864	+0.02(+0.06%)
May 02, 2008	31.67	32.63	31.55	31.77	1,619,960	+0.06(+0.18%)
May 01, 2008	30.86	31.80	30.14	31.72	2,939,998	+1.11(+3.64%)
Apr 30, 2008	29.00	30.98	29.00	30.61	2,091,816	+2.01(+7.03%)
Apr 29, 2008	28.64	29.36	28.42	28.59	1,144,293	-0.13(-0.46%)
Apr 28, 2008	28.51	29.27	28.51	28.73	823,846	+0.36(+1.29%)
Apr 25, 2008	28.40	28.94	28.06	28.36	969,335	+0.07(+0.26%)
Apr 24, 2008	27.33	28.32	27.17	28.29	900,443	+1.02(+3.74%)
Apr 23, 2008	27.12	27.48	27.12	27.27	1,063,260	-0.15(-0.55%)
Apr 22, 2008	26.76	27.95	26.68	27.42	1,456,292	+0.50(+1.84%)
Apr 21, 2008	27.58	27.65	26.85	26.92	898,109	-0.65(-2.37%)
Apr 18, 2008	26.26	27.77	26.26	27.57	1,713,362	+1.55(+5.97%)
Apr 17, 2008	25.44	26.04	25.07	26.02	1,671,024	+0.58(+2.28%)
Apr 16, 2008	25.15	25.48	24.73	25.44	1,475,588	+0.42(+1.68%)
Apr 15, 2008	25.11	25.22	24.88	25.02	774,476	-0.08(-0.34%)
Apr 14, 2008	25.52	25.53	24.92	25.11	746,347	-0.41(-1.61%)
Apr 11, 2008	26.27	26.27	25.38	25.52	978,493	-0.77(-2.92%)
Apr 10, 2008	26.10	26.56	25.88	26.28	1,496,691	+0.06(+0.21%)
Apr 09, 2008	27.21	27.21	25.92	26.23	1,062,691	-0.81(-3.01%)
Apr 08, 2008	27.06	27.40	26.56	27.04	1,355,390	+0.13(+0.49%)
Apr 07, 2008	26.70	27.24	26.50	26.91	2,682,138	+0.54(+2.06%)
Apr 04, 2008	26.38	26.57	26.14	26.37	1,439,522	-0.04(-0.14%)
Apr 03, 2008	26.43	26.49	25.83	26.41	1,039,113	-0.10(-0.39%)
Apr 02, 2008	26.78	27.03	26.42	26.51	1,136,120	+0.36(+1.36%)