Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	37.65	37.65	36.87	37.32	1,153,012	-0.05(-0.13%)
Jun 28, 2007	37.39	38.30	37.22	37.37	1,503,673	+0.31(+0.83%)
Jun 27, 2007	36.12	37.13	35.54	37.06	1,824,399	+0.94(+2.59%)
Jun 26, 2007	36.73	36.95	35.97	36.12	1,289,641	-0.11(-0.31%)
Jun 25, 2007	37.15	37.35	36.01	36.24	1,912,599	-0.60(-1.63%)
Jun 22, 2007	37.79	37.71	36.71	36.84	2,860,453	-0.68(-1.82%)
Jun 21, 2007	37.05	37.77	36.39	37.52	4,861,911	+1.74(+4.86%)
Jun 20, 2007	36.36	36.36	35.66	35.78	1,015,634	-0.58(-1.60%)
Jun 19, 2007	36.42	36.57	36.11	36.36	824,374	-0.22(-0.61%)
Jun 18, 2007	37.01	37.23	36.48	36.58	949,778	-0.35(-0.94%)
Jun 15, 2007	36.22	37.40	36.22	36.93	1,068,554	+0.98(+2.73%)
Jun 14, 2007	35.85	36.43	35.82	35.95	647,119	+0.10(+0.29%)
Jun 13, 2007	35.77	35.92	35.17	35.84	1,011,464	+0.36(+1.00%)
Jun 12, 2007	35.70	36.24	35.46	35.49	1,088,866	-0.70(-1.94%)
Jun 11, 2007	36.66	36.72	36.13	36.19	953,306	-0.26(-0.72%)
Jun 08, 2007	35.98	36.70	35.22	36.45	1,848,561	+0.47(+1.30%)
Jun 07, 2007	38.09	38.09	35.82	35.98	2,077,987	-2.14(-5.62%)
Jun 06, 2007	38.17	38.36	37.26	38.13	938,927	-0.17(-0.44%)
Jun 05, 2007	38.99	39.15	38.24	38.29	1,006,926	-0.84(-2.15%)
Jun 04, 2007	39.19	39.42	38.56	39.14	863,716	-0.13(-0.33%)
Jun 01, 2007	39.53	39.71	38.36	39.27	742,161	-0.21(-0.54%)
May 31, 2007	40.02	40.18	39.42	39.48	571,107	-0.55(-1.39%)
May 30, 2007	39.72	40.22	39.69	40.03	620,606	+0.20(+0.50%)
May 29, 2007	39.65	39.98	39.45	39.83	753,921	+0.13(+0.33%)
May 25, 2007	39.72	40.35	39.43	39.70	564,159	+0.43(+1.10%)
May 24, 2007	40.60	40.62	39.08	39.27	1,073,391	-1.25(-3.09%)
May 23, 2007	40.66	40.99	40.50	40.53	592,382	-0.09(-0.21%)
May 22, 2007	40.45	40.74	39.99	40.61	730,294	+0.25(+0.62%)
May 21, 2007	40.16	40.53	40.16	40.36	376,625	+0.34(+0.84%)
May 18, 2007	40.65	40.67	39.92	40.03	649,685	-0.29(-0.71%)
May 17, 2007	40.22	40.89	40.22	40.31	748,148	+0.09(+0.23%)
May 16, 2007	40.51	40.63	39.66	40.22	915,246	-0.09(-0.23%)
May 15, 2007	39.90	40.70	39.51	40.31	1,305,891	+0.66(+1.67%)
May 14, 2007	39.87	40.18	39.60	39.65	386,903	-0.22(-0.56%)
May 11, 2007	38.69	39.95	38.69	39.88	650,326	+1.03(+2.65%)
May 10, 2007	39.44	39.71	38.75	38.85	818,494	-1.06(-2.66%)
May 09, 2007	40.42	40.41	39.77	39.91	955,017	-0.29(-0.71%)
May 08, 2007	39.33	40.39	39.31	40.20	888,733	+0.68(+1.72%)
May 07, 2007	39.22	39.83	39.06	39.52	1,070,371	+0.65(+1.67%)
May 04, 2007	38.44	39.15	38.36	38.87	1,429,157	+0.70(+1.85%)
May 03, 2007	38.37	38.93	37.45	38.16	1,504,314	-0.27(-0.71%)
May 02, 2007	36.70	39.39	36.66	38.44	2,987,675	+2.58(+7.20%)
May 01, 2007	36.24	36.30	35.76	35.86	1,129,385	-0.41(-1.12%)
Apr 30, 2007	35.87	36.82	35.79	36.26	960,683	+0.51(+1.41%)
Apr 27, 2007	35.23	35.89	35.01	35.76	894,720	+0.39(+1.11%)
Apr 26, 2007	35.50	35.93	35.31	35.36	840,731	-0.45(-1.25%)
Apr 25, 2007	35.61	35.95	35.54	35.81	482,800	+0.22(+0.63%)
Apr 24, 2007	35.66	35.74	35.40	35.59	568,220	-0.07(-0.21%)
Apr 23, 2007	35.97	36.06	35.54	35.66	577,735	-0.22(-0.63%)
Apr 20, 2007	35.84	35.99	35.69	35.89	469,009	+0.39(+1.09%)
Apr 19, 2007	35.16	35.89	34.94	35.50	700,253	-0.22(-0.63%)
Apr 18, 2007	35.53	35.77	35.46	35.73	531,230	+0.08(+0.23%)
Apr 17, 2007	35.23	35.86	35.21	35.64	509,741	+0.40(+1.13%)
Apr 16, 2007	34.91	35.35	34.53	35.24	779,151	+0.77(+2.22%)
Apr 13, 2007	34.66	34.83	34.13	34.48	975,971	-0.18(-0.52%)
Apr 12, 2007	34.21	34.82	33.95	34.66	414,485	+0.22(+0.63%)
Apr 11, 2007	34.48	34.75	34.35	34.44	679,940	+0.00(+0.00%)
Apr 10, 2007	34.89	34.89	34.31	34.44	677,695	-0.19(-0.56%)
Apr 09, 2007	34.30	34.83	34.12	34.63	985,058	+0.49(+1.42%)
Apr 05, 2007	33.74	34.24	33.60	34.15	677,695	+0.36(+1.05%)
Apr 04, 2007	33.73	33.79	33.34	33.79	525,777	+0.10(+0.30%)
Apr 03, 2007	33.51	33.74	33.12	33.69	752,424	+0.30(+0.90%)