Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	21.15	21.68	21.15	21.66	2,453,526	+0.67(+3.21%)
Jun 28, 2012	20.76	20.98	20.47	20.98	1,053,167	+0.05(+0.22%)
Jun 27, 2012	21.00	21.06	20.83	20.94	714,077	-0.01(-0.03%)
Jun 26, 2012	20.59	21.00	20.45	20.94	1,082,440	+0.42(+2.04%)
Jun 25, 2012	20.63	20.66	20.38	20.53	1,036,240	-0.27(-1.29%)
Jun 22, 2012	20.83	21.01	20.64	20.79	943,556	+0.03(+0.16%)
Jun 21, 2012	21.50	21.63	20.74	20.76	1,069,323	-0.75(-3.47%)
Jun 20, 2012	21.57	21.65	21.28	21.51	1,309,484	+0.11(+0.52%)
Jun 19, 2012	21.08	21.55	21.08	21.40	1,375,886	+0.42(+2.00%)
Jun 18, 2012	20.63	21.04	20.62	20.98	854,446	+0.18(+0.85%)
Jun 15, 2012	20.81	21.04	20.75	20.80	1,448,129	-0.03(-0.13%)
Jun 14, 2012	20.91	20.97	20.64	20.83	1,183,830	+0.03(+0.16%)
Jun 13, 2012	20.61	21.03	20.55	20.79	1,203,245	+0.01(+0.03%)
Jun 12, 2012	20.58	20.84	20.47	20.79	857,497	+0.27(+1.31%)
Jun 11, 2012	21.21	21.25	20.50	20.52	1,082,376	-0.46(-2.18%)
Jun 08, 2012	20.89	21.10	20.82	20.98	993,681	-0.10(-0.50%)
Jun 07, 2012	21.04	21.19	20.97	21.08	1,990,573	+0.25(+1.19%)
Jun 06, 2012	20.26	20.84	20.16	20.83	2,579,277	+0.73(+3.65%)
Jun 05, 2012	19.83	20.12	19.81	20.10	2,398,081	+0.29(+1.49%)
Jun 04, 2012	20.28	20.30	19.70	19.81	2,173,608	-0.39(-1.94%)