Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.300	4.600	4.300	4.450	75,253	+0.15(+3.49%)
Jul 30, 2018	4.300	4.400	4.300	4.300	27,159	-0.05(-1.15%)
Jul 27, 2018	4.450	4.450	4.350	4.350	17,600	-0.10(-2.25%)
Jul 26, 2018	4.400	4.450	4.350	4.450	11,982	+0.10(+2.30%)
Jul 25, 2018	4.400	4.500	4.350	4.350	160,395	-0.05(-1.14%)
Jul 24, 2018	4.400	4.450	4.347	4.400	30,155	+0.00(+0.00%)
Jul 23, 2018	4.400	4.400	4.300	4.400	39,043	+0.00(+0.00%)
Jul 20, 2018	4.350	4.400	4.350	4.400	62,743	+0.05(+1.15%)
Jul 19, 2018	4.400	4.400	4.300	4.350	119,600	-0.05(-1.14%)
Jul 18, 2018	4.450	4.450	4.400	4.400	13,154	-0.05(-1.12%)
Jul 17, 2018	4.400	4.500	4.400	4.450	28,583	+0.05(+1.14%)
Jul 16, 2018	4.401	4.450	4.350	4.400	26,409	+0.00(+0.00%)
Jul 13, 2018	4.450	4.500	4.400	4.400	29,011	+0.00(+0.00%)
Jul 12, 2018	4.400	4.450	4.350	4.400	39,124	+0.00(+0.00%)
Jul 11, 2018	4.400	4.400	4.350	4.400	17,305	-0.05(-1.12%)
Jul 10, 2018	4.500	4.500	4.400	4.450	43,717	+0.00(+0.00%)
Jul 09, 2018	4.500	4.500	4.350	4.450	91,451	-0.05(-1.11%)
Jul 06, 2018	4.450	4.550	4.400	4.500	54,174	+0.05(+1.12%)
Jul 05, 2018	4.500	4.500	4.400	4.450	32,852	+0.00(+0.00%)
Jul 03, 2018		4.450	4.450	4.450	0	+0.00(+0.00%)
Jul 02, 2018	4.300	4.500	4.300	4.450	218,046	+0.15(+3.49%)
Jun 29, 2018	4.550	4.550	4.225	4.300	576,843	-0.25(-5.49%)
Jun 28, 2018	4.650	4.650	4.500	4.550	420,322	-0.10(-2.15%)
Jun 27, 2018	4.600	4.650	4.550	4.650	31,930	+0.00(+0.00%)
Jun 26, 2018	4.650	4.650	4.600	4.650	70,994	+0.00(+0.00%)
Jun 25, 2018	4.650	4.650	4.600	4.650	49,242	+0.00(+0.00%)
Jun 22, 2018	4.650	4.700	4.550	4.650	732,457	+0.00(+0.00%)
Jun 21, 2018	4.650	4.650	4.600	4.650	192,168	+0.00(+0.00%)
Jun 20, 2018	4.650	4.675	4.600	4.650	130,383	+0.00(+0.00%)
Jun 19, 2018	4.700	4.700	4.600	4.650	117,510	-0.05(-1.06%)
Jun 18, 2018	4.650	4.700	4.600	4.700	58,799	+0.00(+0.00%)
Jun 15, 2018		4.750	4.700	4.700	137,251	+0.00(+0.00%)
Jun 14, 2018	4.700	4.775	4.550	4.700	83,246	+0.05(+1.08%)
Jun 13, 2018	4.600	4.700	4.550	4.650	60,083	+0.05(+1.09%)
Jun 12, 2018	4.650	4.700	4.600	4.600	38,254	-0.05(-1.08%)
Jun 11, 2018	4.600	4.700	4.600	4.650	58,460	+0.05(+1.09%)
Jun 08, 2018	4.500	4.800	4.492	4.600	131,272	+0.15(+3.37%)
Jun 07, 2018	4.450	4.550	4.400	4.450	42,635	+0.00(+0.00%)
Jun 06, 2018		4.600	4.400	4.450	76,458	+0.00(+0.00%)
Jun 05, 2018	4.450	4.600	4.400	4.450	160,679	-0.05(-1.11%)
Jun 04, 2018	4.300	4.600	4.300	4.500	62,547	+0.20(+4.65%)
Jun 01, 2018	4.400	4.500	4.275	4.300	302,324	-0.05(-1.15%)
May 31, 2018	4.400	4.400	4.300	4.350	179,733	+0.00(+0.00%)
May 30, 2018	4.400	4.550	4.250	4.350	77,275	-0.05(-1.14%)
May 29, 2018	4.300	4.450	4.250	4.400	81,678	+0.10(+2.33%)
May 25, 2018		4.300	4.300	4.300	0	+0.00(+0.00%)
May 24, 2018	4.400	4.550	4.300	4.300	213,686	-0.15(-3.37%)
May 23, 2018	4.450	4.575	4.350	4.450	115,090	-0.05(-1.11%)
May 22, 2018	4.450	4.550	4.250	4.500	162,751	-0.15(-3.23%)
May 21, 2018	4.600	4.650	4.550	4.650	30,085	+0.05(+1.09%)
May 18, 2018	4.750	4.750	4.550	4.600	101,749	-0.05(-1.08%)
May 17, 2018	4.650	4.650	4.600	4.650	21,715	+0.00(+0.00%)
May 16, 2018	4.700	4.700	4.600	4.650	51,972	-0.05(-1.06%)
May 15, 2018	4.700	4.750	4.650	4.700	35,520	+0.00(+0.00%)
May 14, 2018	4.550	4.700	4.550	4.700	44,113	+0.00(+0.00%)
May 11, 2018	4.600	4.700	4.600	4.700	29,025	+0.05(+1.08%)
May 10, 2018	4.450	4.700	4.450	4.650	30,548	+0.17(+3.79%)
May 09, 2018	4.500	4.500	4.250	4.480	146,194	+0.03(+0.67%)
May 08, 2018	4.700	4.700	4.450	4.450	68,141	-0.25(-5.32%)
May 07, 2018	4.800	4.800	4.650	4.700	39,872	-0.05(-1.05%)
May 04, 2018	4.700	4.800	4.650	4.750	46,851	+0.00(+0.00%)
May 03, 2018	4.750	4.800	4.600	4.750	47,749	-0.05(-1.04%)
May 02, 2018	4.350	4.900	4.300	4.800	399,406	+0.40(+9.09%)