Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.28	11.46	10.92	11.38	304,346	-0.01(-0.09%)
Apr 29, 2015	11.49	11.50	11.16	11.39	150,157	-0.22(-1.89%)
Apr 28, 2015	11.12	11.65	11.12	11.61	212,747	+0.40(+3.57%)
Apr 27, 2015	11.32	11.39	11.12	11.21	81,728	-0.16(-1.41%)
Apr 24, 2015	11.35	11.46	11.29	11.37	54,601	+0.01(+0.09%)
Apr 23, 2015	11.31	11.41	11.23	11.36	74,386	-0.01(-0.09%)
Apr 22, 2015	11.00	11.45	10.96	11.37	159,839	+0.37(+3.36%)
Apr 21, 2015	11.03	11.15	10.94	11.00	97,764	-0.01(-0.09%)
Apr 20, 2015	11.15	11.17	10.98	11.01	76,474	-0.11(-0.99%)
Apr 17, 2015	11.25	11.25	11.03	11.12	103,814	-0.20(-1.77%)
Apr 16, 2015	11.14	11.35	11.01	11.32	177,307	+0.18(+1.62%)
Apr 15, 2015	11.25	11.27	11.11	11.14	135,949	-0.10(-0.89%)
Apr 14, 2015	11.16	11.26	11.01	11.24	182,269	+0.29(+2.65%)
Apr 13, 2015	10.94	11.07	10.85	10.95	137,686	+0.08(+0.74%)
Apr 10, 2015	10.95	11.15	10.86	10.87	223,592	-0.21(-1.90%)
Apr 09, 2015	11.06	11.33	10.91	11.08	332,376	+0.00(+0.00%)
Apr 08, 2015	10.08	11.08	10.07	11.08	639,767	+1.04(+10.36%)
Apr 07, 2015	9.800	10.20	9.630	10.04	5,142,325	+0.27(+2.76%)
Apr 06, 2015	9.790	10.03	9.660	9.770	219,073	-0.09(-0.91%)
Apr 02, 2015		9.860	9.860	9.860	0	-0.38(-3.71%)
Apr 01, 2015	10.12	10.26	10.10	10.24	182,189	+0.12(+1.19%)
Mar 31, 2015	10.10	10.13	9.980	10.12	174,906	+0.00(+0.00%)
Mar 30, 2015	10.10	10.24	10.01	10.12	119,098	+0.09(+0.90%)
Mar 27, 2015	9.900	10.20	9.850	10.03	132,254	+0.05(+0.50%)
Mar 26, 2015		10.03	9.670	9.980	118,974	+0.12(+1.22%)
Mar 25, 2015	10.04	10.05	9.790	9.860	100,024	-0.14(-1.40%)
Mar 24, 2015	10.10	10.16	9.950	10.00	93,288	-0.18(-1.77%)
Mar 23, 2015	10.06	10.32	10.00	10.18	199,798	+0.12(+1.19%)
Mar 20, 2015	9.970	10.16	9.850	10.06	401,711	+0.17(+1.72%)
Mar 19, 2015	9.900	9.930	9.820	9.890	88,620	-0.05(-0.50%)
Mar 18, 2015	9.760	9.980	9.720	9.940	114,978	+0.17(+1.74%)
Mar 17, 2015	9.730	9.820	9.590	9.770	86,757	-0.01(-0.10%)
Mar 16, 2015	9.730	9.800	9.590	9.780	113,069	+0.10(+1.03%)
Mar 13, 2015	9.790	9.810	9.640	9.680	139,464	-0.10(-1.02%)
Mar 12, 2015	9.660	9.840	9.620	9.780	122,260	+0.18(+1.87%)
Mar 11, 2015	9.400	9.700	9.350	9.600	160,808	+0.21(+2.24%)
Mar 10, 2015	9.370	9.480	9.270	9.390	171,012	-0.07(-0.74%)
Mar 09, 2015	9.510	9.670	9.370	9.460	123,296	-0.06(-0.63%)
Mar 06, 2015	9.520	9.550	9.280	9.520	68,896	-0.04(-0.42%)
Mar 05, 2015	9.420	9.580	9.195	9.560	54,521	+0.18(+1.92%)
Mar 04, 2015		9.930	9.330	9.380	128,429	-0.35(-3.60%)
Mar 03, 2015	9.820	9.986	9.820	9.730	67,405	-0.09(-0.92%)
Mar 02, 2015	9.770	10.08	9.770	9.820	107,882	+0.06(+0.61%)
Feb 27, 2015	9.900	10.18	9.730	9.760	76,237	-0.11(-1.11%)
Feb 26, 2015	9.980	9.988	9.840	9.870	47,875	-0.06(-0.60%)
Feb 25, 2015	10.00	10.20	9.910	9.930	55,720	-0.13(-1.29%)
Feb 24, 2015	10.05	10.16	9.900	10.06	70,830	+0.06(+0.60%)
Feb 23, 2015	9.760	10.03	9.660	10.00	100,385	+0.28(+2.88%)
Feb 20, 2015	10.25	10.25	9.570	9.720	121,115	-0.41(-4.05%)
Feb 19, 2015	9.890	10.21	9.720	10.13	95,077	+0.16(+1.60%)
Feb 18, 2015	9.400	10.60	9.400	9.970	520,542	+0.51(+5.39%)
Feb 17, 2015	9.470	9.660	9.400	9.460	79,826	+0.00(+0.00%)
Feb 13, 2015		9.460	9.460	9.460	0	+0.07(+0.75%)
Feb 12, 2015	9.390	9.460	9.330	9.390	51,408	+0.03(+0.32%)
Feb 11, 2015	9.510	9.550	9.330	9.360	56,423	-0.21(-2.19%)
Feb 10, 2015	9.670	9.670	9.490	9.570	43,440	-0.03(-0.31%)
Feb 09, 2015	9.590	9.770	9.560	9.600	80,467	+0.00(+0.00%)
Feb 06, 2015	9.740	9.824	9.530	9.600	62,532	-0.14(-1.44%)
Feb 05, 2015	9.200	9.800	9.140	9.740	161,081	+0.54(+5.87%)
Feb 04, 2015	9.210	9.370	9.150	9.200	67,511	-0.08(-0.86%)
Feb 03, 2015	9.010	9.430	9.010	9.280	113,659	+0.27(+3.00%)