Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.730	2.755	2.420	2.460	4,094,566	-0.29(-10.55%)
Apr 28, 2022	2.870	2.870	2.710	2.750	2,245,410	-0.09(-3.17%)
Apr 27, 2022	2.810	2.880	2.770	2.840	2,127,585	+0.00(+0.00%)
Apr 26, 2022	2.930	2.950	2.830	2.840	2,199,356	-0.14(-4.70%)
Apr 25, 2022	2.950	3.005	2.870	2.980	1,796,867	+0.00(+0.00%)
Apr 22, 2022	3.170	3.200	2.970	2.980	3,539,637	-0.17(-5.40%)
Apr 21, 2022	3.250	3.280	3.115	3.150	2,205,663	-0.07(-2.17%)
Apr 20, 2022	3.240	3.275	3.190	3.220	3,587,290	-0.02(-0.62%)
Apr 19, 2022	3.200	3.320	3.180	3.240	1,429,238	+0.04(+1.25%)
Apr 18, 2022	3.180	3.220	3.140	3.200	3,164,528	+0.00(+0.00%)
Apr 14, 2022	3.220	3.255	3.189	3.200	1,417,112	-0.01(-0.31%)
Apr 13, 2022	3.100	3.215	3.070	3.210	1,320,838	+0.13(+4.22%)
Apr 12, 2022	3.100	3.175	3.050	3.080	1,272,550	-0.02(-0.65%)
Apr 11, 2022	3.140	3.140	3.070	3.100	1,533,659	-0.08(-2.52%)
Apr 08, 2022	3.230	3.335	3.180	3.180	2,087,917	-0.07(-2.15%)
Apr 07, 2022	3.200	3.260	3.070	3.250	5,411,494	+0.05(+1.56%)
Apr 06, 2022	3.310	3.330	3.200	3.200	1,816,183	-0.16(-4.76%)
Apr 05, 2022	3.490	3.535	3.360	3.360	2,128,419	-0.11(-3.17%)
Apr 04, 2022	3.490	3.520	3.395	3.470	1,308,768	-0.01(-0.29%)