Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 25.76 25.82 25.53 25.82 80,246 +0.05(+0.18%)
Sep 28, 2023 25.88 25.88 25.77 25.78 372,208 -0.14(-0.54%)
Sep 27, 2023 25.85 25.97 25.85 25.92 1,632,724 +0.11(+0.43%)
Sep 26, 2023 25.73 25.84 25.73 25.80 335,897 +0.07(+0.29%)
Sep 25, 2023 25.71 25.75 25.72 25.73 136,838 +0.10(+0.40%)
Sep 22, 2023 25.61 25.64 25.53 25.63 59,781 +0.01(+0.04%)
Sep 21, 2023 25.65 25.66 25.56 25.62 748,686 +0.06(+0.22%)
Sep 20, 2023 25.49 25.62 25.41 25.56 332,580 +0.05(+0.18%)
Sep 19, 2023 25.55 25.55 25.48 25.51 62,605 +0.02(+0.07%)
Sep 18, 2023 25.50 25.56 25.49 25.49 416,624 -0.03(-0.11%)
Sep 15, 2023 25.50 25.53 25.44 25.52 97,456 +0.01(+0.04%)
Sep 14, 2023 25.47 25.53 25.47 25.51 83,832 +0.07(+0.26%)
Sep 13, 2023 25.42 25.47 25.40 25.45 344,318 +0.00(+0.00%)
Sep 12, 2023 25.49 25.49 25.44 25.45 36,896 +0.04(+0.15%)
Sep 11, 2023 25.47 25.47 25.40 25.41 355,256 -0.19(-0.73%)
Sep 08, 2023 25.55 25.61 25.49 25.60 167,359 +0.05(+0.18%)
Sep 07, 2023 25.57 25.59 25.52 25.55 202,725 +0.01(+0.04%)
Sep 06, 2023 25.49 25.54 25.47 25.54 233,575 +0.05(+0.18%)
Sep 05, 2023 25.41 25.50 25.41 25.49 450,323 +0.20(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.