Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.95 +0.36 (+1.41%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 26.83 26.83 26.66 26.74 101,073 +0.02(+0.07%)
Aug 30, 2022 26.68 26.85 26.66 26.72 189,902 -0.02(-0.07%)
Aug 29, 2022 26.74 26.79 26.65 26.74 94,194 +0.01(+0.03%)
Aug 26, 2022 26.46 26.75 26.42 26.73 210,880 +0.20(+0.77%)
Aug 25, 2022 26.56 26.65 26.47 26.53 240,670 -0.06(-0.24%)
Aug 24, 2022 26.74 26.74 26.55 26.59 200,974 -0.03(-0.10%)
Aug 23, 2022 26.74 26.74 26.42 26.62 1,937,870 -0.12(-0.45%)
Aug 22, 2022 26.62 26.79 26.60 26.74 146,709 +0.16(+0.59%)
Aug 19, 2022 26.52 26.61 26.48 26.58 82,659 +0.12(+0.46%)
Aug 18, 2022 26.33 26.47 26.25 26.46 773,811 +0.23(+0.88%)
Aug 17, 2022 26.27 26.31 26.20 26.23 55,278 +0.00(+0.00%)
Aug 16, 2022 26.26 26.29 26.15 26.23 59,307 +0.07(+0.28%)
Aug 15, 2022 26.12 26.20 26.06 26.15 345,908 +0.13(+0.50%)
Aug 12, 2022 26.00 26.10 25.93 26.02 192,135 +0.06(+0.23%)
Aug 11, 2022 25.86 26.00 25.84 25.97 215,952 +0.03(+0.10%)
Aug 10, 2022 25.99 26.01 25.75 25.94 808,648 -0.32(-1.20%)
Aug 09, 2022 26.17 26.30 26.14 26.26 179,144 +0.03(+0.11%)
Aug 08, 2022 26.27 26.27 26.12 26.23 130,325 -0.07(-0.28%)
Aug 05, 2022 26.29 26.39 26.23 26.30 91,015 +0.21(+0.82%)
Aug 04, 2022 26.23 26.28 26.02 26.09 68,481 -0.11(-0.43%)
Aug 03, 2022 26.19 26.35 26.18 26.20 273,948 +0.11(+0.43%)
Aug 02, 2022 26.09 26.25 26.08 26.09 1,957,385 +0.06(+0.25%)
Aug 01, 2022 26.00 26.09 25.96 26.02 526,841 -0.06(-0.21%)
Jul 29, 2022 26.21 26.24 26.06 26.08 217,604 -0.04(-0.14%)
Jul 28, 2022 26.18 26.26 26.09 26.12 45,048 +0.02(+0.07%)
Jul 27, 2022 26.23 26.41 26.09 26.10 412,849 -0.26(-0.99%)
Jul 26, 2022 26.37 26.45 26.31 26.36 135,635 +0.09(+0.35%)
Jul 25, 2022 26.25 26.32 26.20 26.27 327,310 -0.03(-0.11%)
Jul 22, 2022 26.32 26.38 26.18 26.29 504,980 -0.06(-0.21%)
Jul 21, 2022 26.41 26.54 26.35 26.35 198,024 -0.04(-0.14%)
Jul 20, 2022 26.23 26.53 26.14 26.39 293,688 +0.03(+0.11%)
Jul 19, 2022 26.27 26.41 26.11 26.36 132,095 -0.11(-0.42%)
Jul 18, 2022 26.44 26.49 26.33 26.47 476,191 -0.11(-0.42%)
Jul 15, 2022 26.68 26.68 26.48 26.58 84,310 -0.14(-0.52%)
Jul 14, 2022 26.81 26.87 26.65 26.72 278,138 +0.18(+0.66%)
Jul 13, 2022 26.57 26.62 26.46 26.54 132,536 +0.00(+0.00%)
Jul 12, 2022 26.59 26.64 26.50 26.54 78,560 -0.03(-0.10%)
Jul 11, 2022 26.51 26.64 26.51 26.57 83,573 +0.26(+0.99%)
Jul 08, 2022 26.40 26.43 26.27 26.31 133,038 -0.09(-0.35%)
Jul 07, 2022 26.40 26.44 26.27 26.40 130,347 -0.02(-0.07%)
Jul 06, 2022 26.40 26.50 26.31 26.42 499,574 +0.14(+0.53%)
Jul 05, 2022 26.17 26.39 26.17 26.28 397,092 +0.28(+1.07%)
Jul 01, 2022 26.14 26.21 25.97 26.01 243,044 +0.09(+0.36%)
Jun 30, 2022 26.11 26.11 25.87 25.91 93,629 -0.12(-0.46%)
Jun 29, 2022 26.00 26.07 25.98 26.03 86,883 +0.15(+0.57%)
Jun 28, 2022 25.85 25.99 25.83 25.88 117,986 +0.14(+0.54%)
Jun 27, 2022 25.81 25.83 25.72 25.75 66,523 -0.05(-0.18%)
Jun 24, 2022 25.75 25.90 25.75 25.79 361,418 -0.08(-0.32%)
Jun 23, 2022 25.88 25.95 25.81 25.88 131,295 +0.02(+0.07%)
Jun 22, 2022 25.92 25.92 25.77 25.86 191,668 -0.07(-0.29%)
Jun 21, 2022 25.95 25.96 25.82 25.93 97,429 -0.07(-0.29%)
Jun 17, 2022 26.02 26.13 25.91 26.01 258,034 +0.22(+0.86%)
Jun 16, 2022 25.89 25.93 25.61 25.78 570,943 -0.15(-0.57%)
Jun 15, 2022 26.11 26.17 25.81 25.93 411,981 -0.20(-0.75%)
Jun 14, 2022 26.03 26.16 25.95 26.13 348,486 +0.12(+0.46%)
Jun 13, 2022 25.95 26.08 25.86 26.01 473,342 +0.21(+0.83%)
Jun 10, 2022 25.73 25.84 25.67 25.79 128,448 +0.26(+1.02%)
Jun 09, 2022 25.44 25.60 25.40 25.53 166,815 +0.10(+0.40%)
Jun 08, 2022 25.37 25.43 25.34 25.43 62,188 +0.06(+0.22%)
Jun 07, 2022 25.38 25.40 25.29 25.37 32,623 +0.05(+0.18%)
Jun 06, 2022 25.25 25.38 25.25 25.33 96,732 +0.02(+0.07%)
Jun 03, 2022 25.20 25.32 25.20 25.31 566,980 +0.09(+0.37%)
Jun 02, 2022 25.26 25.35 25.17 25.22 1,192,375 -0.13(-0.51%)
Jun 01, 2022 25.22 25.44 25.22 25.35 187,653 +0.07(+0.29%)
May 31, 2022 25.20 25.31 25.06 25.27 290,771 +0.07(+0.29%)
May 27, 2022 25.23 25.25 25.17 25.20 95,008 -0.06(-0.26%)
May 26, 2022 25.34 25.37 25.26 25.26 9,584,807 -0.09(-0.37%)
May 25, 2022 25.37 25.49 25.31 25.36 81,156 +0.04(+0.15%)
May 24, 2022 25.37 25.42 25.29 25.32 351,072 -0.07(-0.26%)
May 23, 2022 25.49 25.49 25.35 25.38 175,292 -0.16(-0.62%)
May 20, 2022 25.55 25.60 25.44 25.54 119,301 +0.03(+0.11%)
May 19, 2022 25.56 25.59 25.45 25.51 475,580 -0.20(-0.76%)
May 18, 2022 25.69 25.78 25.60 25.71 125,902 +0.06(+0.22%)
May 17, 2022 25.71 25.74 25.62 25.65 615,299 -0.14(-0.54%)
May 16, 2022 25.89 26.09 25.78 25.79 357,698 -0.07(-0.29%)
May 13, 2022 26.08 26.16 25.86 25.87 208,473 -0.10(-0.39%)
May 12, 2022 25.88 26.10 25.87 25.97 460,871 +0.20(+0.79%)
May 11, 2022 25.79 25.96 25.64 25.76 514,753 -0.23(-0.89%)
May 10, 2022 25.75 26.00 25.75 26.00 3,307,456 +0.20(+0.79%)
May 09, 2022 25.79 25.88 25.71 25.79 360,241 +0.08(+0.32%)
May 06, 2022 25.65 25.75 25.64 25.71 167,350 -0.02(-0.07%)
May 05, 2022 25.54 25.78 25.54 25.73 253,108 +0.29(+1.13%)
May 04, 2022 25.61 25.74 25.34 25.44 1,756,135 -0.20(-0.80%)
May 03, 2022 25.62 25.69 25.59 25.64 144,866 -0.07(-0.29%)
May 02, 2022 25.72 25.77 25.65 25.72 222,300 +0.16(+0.62%)
Apr 29, 2022 25.62 25.69 25.51 25.56 195,427 -0.14(-0.56%)
Apr 28, 2022 25.69 25.78 25.65 25.70 188,934 +0.32(+1.26%)
Apr 27, 2022 25.62 25.66 25.38 25.38 3,039,757 -0.03(-0.11%)
Apr 26, 2022 25.42 25.49 25.31 25.41 165,808 +0.07(+0.26%)
Apr 25, 2022 25.32 25.40 25.29 25.35 65,233 +0.11(+0.44%)
Apr 22, 2022 25.13 25.29 25.13 25.23 360,118 +0.11(+0.44%)
Apr 21, 2022 25.00 25.12 24.93 25.12 42,391 +0.16(+0.63%)
Apr 20, 2022 25.04 25.06 24.95 24.97 181,397 -0.17(-0.67%)
Apr 19, 2022 25.10 25.13 25.06 25.13 46,116 +0.04(+0.15%)
Apr 18, 2022 25.07 25.11 24.99 25.10 109,266 +0.13(+0.52%)
Apr 14, 2022 25.00 25.07 24.94 24.97 52,446 +0.07(+0.30%)
Apr 13, 2022 24.93 24.97 24.84 24.89 47,548 -0.04(-0.15%)
Apr 12, 2022 24.89 24.99 24.88 24.93 27,521 +0.02(+0.07%)
Apr 11, 2022 24.97 24.99 24.88 24.91 252,087 +0.02(+0.07%)
Apr 08, 2022 24.90 24.96 24.82 24.89 49,708 +0.05(+0.19%)
Apr 07, 2022 24.80 24.92 24.76 24.84 60,556 +0.03(+0.11%)
Apr 06, 2022 24.74 24.88 24.74 24.82 135,718 +0.07(+0.30%)
Apr 05, 2022 24.64 24.84 24.56 24.74 10,602,193 +0.05(+0.19%)
Apr 04, 2022 24.57 24.97 24.57 24.70 147,090 +0.10(+0.42%)
Apr 01, 2022 24.63 24.69 24.59 24.59 76,414 +0.02(+0.08%)
Mar 31, 2022 24.59 24.67 24.51 24.58 29,390 +0.01(+0.04%)
Mar 30, 2022 24.50 24.59 24.46 24.57 40,822 -0.02(-0.08%)
Mar 29, 2022 24.62 24.69 24.54 24.59 19,700 -0.19(-0.79%)
Mar 28, 2022 24.73 24.80 24.71 24.78 26,811 +0.13(+0.53%)
Mar 25, 2022 24.63 24.70 24.61 24.65 24,788 -0.08(-0.34%)
Mar 24, 2022 24.72 24.77 24.65 24.73 332,419 +0.02(+0.07%)
Mar 23, 2022 24.59 24.74 24.59 24.72 74,785 -0.06(-0.22%)
Mar 22, 2022 24.54 24.77 24.54 24.77 1,315,707 +0.14(+0.57%)
Mar 21, 2022 24.66 24.72 24.60 24.63 12,343 +0.01(+0.04%)
Mar 18, 2022 24.77 24.77 24.60 24.62 38,174 -0.01(-0.04%)
Mar 17, 2022 24.64 24.66 24.52 24.63 48,053 +0.03(+0.12%)
Mar 16, 2022 24.83 24.85 24.60 24.60 102,454 -0.25(-1.01%)
Mar 15, 2022 24.84 24.90 24.78 24.85 127,417 +0.00(+0.00%)
Mar 14, 2022 24.84 24.93 24.77 24.85 1,091,372 +0.00(+0.00%)
Mar 11, 2022 24.75 24.93 24.67 24.85 113,493 +0.12(+0.47%)
Mar 10, 2022 24.69 24.78 24.61 24.74 34,638 +0.12(+0.47%)
Mar 09, 2022 24.62 24.72 24.56 24.62 26,987 -0.21(-0.83%)
Mar 08, 2022 24.83 24.87 24.72 24.83 39,815 -0.03(-0.14%)
Mar 07, 2022 24.59 24.87 24.59 24.86 100,459 +0.27(+1.09%)
Mar 04, 2022 24.64 24.71 24.59 24.59 23,192 +0.10(+0.42%)
Mar 03, 2022 24.42 24.55 24.41 24.49 13,656 +0.08(+0.31%)
Mar 02, 2022 24.46 24.55 24.40 24.42 50,665 -0.00(-0.01%)
Mar 01, 2022 24.38 24.53 24.36 24.42 183,883 +0.10(+0.42%)
Feb 28, 2022 24.28 24.38 24.28 24.32 8,791 -0.00(-0.02%)
Feb 25, 2022 24.38 24.37 24.31 24.32 12,911 -0.13(-0.55%)
Feb 24, 2022 24.40 24.57 24.22 24.46 73,372 +0.24(+1.00%)
Feb 23, 2022 24.20 24.29 24.17 24.21 26,794 -0.01(-0.06%)
Feb 22, 2022 24.28 24.28 24.19 24.23 26,537 +0.00(+0.02%)
Feb 18, 2022 24.22 0 +0.06(+0.23%)
Feb 17, 2022 24.18 24.20 24.15 24.17 19,282 +0.00(+0.00%)
Feb 16, 2022 24.20 24.23 24.12 24.17 85,435 -0.06(-0.27%)
Feb 15, 2022 24.29 24.30 24.23 24.23 2,256 -0.11(-0.46%)
Feb 14, 2022 24.33 24.35 24.24 24.34 11,281 +0.05(+0.19%)
Feb 11, 2022 24.26 24.30 24.20 24.30 18,926 +0.07(+0.27%)
Feb 10, 2022 24.27 24.27 24.13 24.23 75,311 +0.07(+0.31%)
Feb 09, 2022 24.20 24.20 24.14 24.16 251,847 +0.00(+0.00%)
Feb 08, 2022 24.17 24.25 24.16 24.16 153,905 -0.03(-0.11%)
Feb 07, 2022 24.26 24.26 24.18 24.18 11,593 -0.03(-0.10%)
Feb 04, 2022 24.27 24.29 24.21 24.21 248,204 -0.01(-0.06%)
Feb 03, 2022 24.23 24.16 24.22 97,281 -0.03(-0.11%)
Feb 02, 2022 24.27 24.35 24.20 24.25 1,255,985 -0.06(-0.27%)
Feb 01, 2022 24.32 24.46 24.32 24.32 194,563 -0.07(-0.30%)
Jan 31, 2022 24.48 24.38 24.39 118,339 -0.15(-0.61%)
Jan 28, 2022 24.59 24.60 24.52 24.54 21,074 -0.05(-0.19%)
Jan 27, 2022 24.49 24.59 24.49 24.59 44,887 -0.02(-0.08%)
Jan 26, 2022 24.32 24.60 24.26 24.60 398,273 +0.31(+1.26%)
Jan 25, 2022 24.21 24.36 24.21 24.30 31,920 +0.05(+0.19%)
Jan 24, 2022 24.22 24.33 24.18 24.25 130,349 +0.07(+0.31%)
Jan 21, 2022 24.13 24.32 24.13 24.18 155,455 -0.03(-0.11%)
Jan 20, 2022 24.09 24.21 24.09 24.20 23,519 +0.06(+0.23%)
Jan 19, 2022 24.08 24.18 24.08 24.15 93,285 -0.05(-0.19%)
Jan 18, 2022 24.12 24.23 24.10 24.20 21,570 +0.11(+0.46%)
Jan 14, 2022 24.08 0 +0.02(+0.08%)
Jan 13, 2022 23.96 24.07 23.95 24.07 30,069 +0.07(+0.27%)
Jan 12, 2022 24.10 24.10 24.00 24.00 120,570 -0.15(-0.61%)
Jan 11, 2022 24.28 24.28 24.15 24.15 49,777 -0.15(-0.61%)
Jan 10, 2022 24.33 24.33 24.23 24.30 15,788 +0.08(+0.35%)
Jan 07, 2022 24.28 24.28 24.19 24.21 9,211 -0.11(-0.46%)
Jan 06, 2022 24.33 24.37 24.31 24.33 23,444 +0.01(+0.04%)
Jan 05, 2022 24.28 24.41 24.23 24.32 19,112 +0.00(+0.00%)
Jan 04, 2022 24.40 24.41 24.29 24.32 83,173 -0.02(-0.08%)
Jan 03, 2022 24.28 24.40 24.28 24.33 133,351 +0.14(+0.58%)
Dec 31, 2021 24.25 24.30 24.18 24.20 9,359 -0.07(-0.31%)
Dec 30, 2021 24.29 24.37 24.27 24.27 11,593 +0.00(+0.00%)
Dec 29, 2021 24.31 24.37 24.27 24.27 21,601 -0.06(-0.23%)
Dec 28, 2021 24.31 24.43 24.28 24.33 41,107 -0.02(-0.08%)
Dec 27, 2021 24.37 24.40 24.29 24.34 19,979 +0.02(+0.08%)
Dec 23, 2021 24.40 24.40 24.29 24.33 187,974 -0.07(-0.30%)
Dec 22, 2021 24.33 24.48 24.33 24.40 28,785 -0.05(-0.19%)
Dec 21, 2021 24.50 24.51 24.45 24.45 17,717 -0.06(-0.23%)
Dec 20, 2021 24.45 24.51 24.37 24.50 17,103 +0.03(+0.11%)
Dec 17, 2021 24.38 24.49 24.37 24.47 17,335 +0.07(+0.30%)
Dec 16, 2021 24.40 24.47 24.35 24.40 22,920 -0.06(-0.23%)
Dec 15, 2021 24.59 24.60 24.45 24.46 20,086 -0.11(-0.45%)
Dec 14, 2021 24.47 24.59 24.47 24.57 33,928 +0.07(+0.29%)
Dec 13, 2021 24.39 24.50 24.39 24.50 33,523 +0.09(+0.36%)
Dec 10, 2021 24.46 24.46 24.33 24.41 14,434 -0.04(-0.15%)
Dec 09, 2021 24.39 24.49 24.39 24.45 47,149 +0.04(+0.15%)
Dec 08, 2021 24.35 24.46 24.35 24.41 339,309 -0.12(-0.49%)
Dec 07, 2021 24.49 24.54 24.39 24.53 16,167 +0.03(+0.11%)
Dec 06, 2021 24.53 24.57 24.47 24.50 20,981 +0.01(+0.04%)
Dec 03, 2021 24.44 24.57 24.40 24.49 50,606 +0.07(+0.30%)
Dec 02, 2021 24.45 24.57 24.26 24.42 22,531 -0.05(-0.19%)
Dec 01, 2021 24.33 24.47 24.30 24.46 241,536 +0.03(+0.11%)
Nov 30, 2021 24.38 24.38 24.32 24.44 52,971 -0.10(-0.42%)
Nov 29, 2021 24.53 24.56 24.52 24.54 164,269 +0.03(+0.13%)
Nov 26, 2021 24.49 24.53 24.48 24.51 7,725 -0.03(-0.13%)
Nov 24, 2021 24.58 24.59 24.54 24.54 14,514 +0.05(+0.19%)
Nov 23, 2021 24.50 24.52 24.45 24.49 239,064 +0.05(+0.19%)
Nov 22, 2021 24.40 24.47 24.40 24.45 934,135 +0.09(+0.38%)
Nov 19, 2021 24.29 24.36 24.29 24.35 917,213 +0.07(+0.31%)
Nov 18, 2021 24.30 24.28 24.26 24.28 19,790 +0.07(+0.27%)
Nov 17, 2021 24.31 24.38 24.21 24.21 204,505 -0.14(-0.57%)
Nov 16, 2021 24.25 24.36 24.25 24.35 46,487 +0.11(+0.46%)
Nov 15, 2021 24.14 24.24 24.14 24.24 6,371 +0.11(+0.46%)
Nov 12, 2021 24.20 24.20 24.13 24.13 23,676 -0.09(-0.38%)
Nov 11, 2021 24.13 24.22 24.13 24.22 51,102 +0.09(+0.38%)
Nov 10, 2021 23.94 24.14 24.13 227,887 +0.16(+0.66%)
Nov 09, 2021 23.86 24.03 23.83 23.97 23,685 -0.03(-0.12%)
Nov 08, 2021 24.01 24.05 23.91 24.00 20,065 -0.03(-0.12%)
Nov 05, 2021 24.10 24.11 23.98 24.03 10,358 -0.04(-0.15%)
Nov 04, 2021 23.99 24.09 23.99 24.07 18,961 +0.12(+0.50%)
Nov 03, 2021 24.04 24.10 23.94 23.94 26,181 -0.06(-0.27%)
Nov 02, 2021 23.99 24.07 23.91 24.01 68,018 -0.00(-0.01%)
Nov 01, 2021 24.03 24.08 23.96 24.01 114,590 -0.01(-0.03%)
Oct 29, 2021 23.88 24.08 23.88 24.02 32,600 +0.21(+0.90%)
Oct 28, 2021 23.88 23.89 23.81 23.81 12,489 -0.09(-0.39%)
Oct 27, 2021 23.88 23.94 23.83 23.90 11,180 +0.00(+0.00%)
Oct 26, 2021 23.88 23.90 36,898 +0.02(+0.08%)
Oct 25, 2021 23.88 23.95 23.87 23.88 9,134 -0.04(-0.16%)
Oct 22, 2021 23.89 23.95 23.80 23.92 16,968 +0.02(+0.08%)
Oct 21, 2021 23.90 23.94 23.85 23.90 15,366 +0.02(+0.08%)
Oct 20, 2021 23.79 23.93 23.79 23.88 13,268 -0.07(-0.31%)
Oct 19, 2021 23.94 23.95 23.86 23.95 19,687 -0.06(-0.23%)
Oct 18, 2021 23.97 24.03 23.92 24.01 30,786 +0.02(+0.08%)
Oct 15, 2021 24.04 24.04 23.95 23.99 19,173 -0.04(-0.16%)
Oct 14, 2021 24.03 24.08 23.98 24.03 12,523 -0.07(-0.30%)
Oct 13, 2021 24.13 24.13 24.03 24.10 11,530 -0.02(-0.08%)
Oct 12, 2021 24.20 24.20 24.11 24.12 33,306 +0.00(+0.00%)
Oct 11, 2021 24.10 24.18 24.07 24.12 26,534 +0.05(+0.19%)
Oct 08, 2021 24.04 24.09 23.99 24.07 12,356 +0.02(+0.08%)
Oct 07, 2021 24.11 24.14 24.00 24.05 20,969 -0.04(-0.16%)
Oct 06, 2021 24.12 24.15 24.09 24.09 217,311 +0.08(+0.35%)
Oct 05, 2021 24.07 24.11 23.98 24.01 31,641 +0.08(+0.35%)
Oct 04, 2021 23.97 24.07 23.95 23.93 142,110 -0.10(-0.42%)
Oct 01, 2021 24.02 24.05 23.97 24.03 25,873 -0.07(-0.31%)
Sep 30, 2021 24.15 24.17 24.07 24.10 11,916 -0.03(-0.12%)
Sep 29, 2021 24.01 24.20 24.00 24.13 231,599 +0.17(+0.70%)
Sep 28, 2021 23.92 24.07 23.92 23.96 64,440 +0.14(+0.58%)
Sep 27, 2021 23.90 23.98 23.82 23.82 43,370 -0.05(-0.19%)
Sep 24, 2021 23.89 23.94 23.82 23.87 49,424 +0.01(+0.04%)
Sep 23, 2021 23.85 23.87 23.75 23.86 31,824 -0.07(-0.31%)
Sep 22, 2021 23.88 23.94 23.73 23.94 42,704 +0.03(+0.12%)
Sep 21, 2021 23.88 23.93 23.80 23.91 54,687 +0.06(+0.23%)
Sep 20, 2021 23.91 23.96 23.83 23.85 27,633 -0.03(-0.12%)
Sep 17, 2021 23.82 23.89 23.79 23.88 12,182 +0.08(+0.35%)
Sep 16, 2021 23.78 23.81 23.77 23.80 16,370 +0.11(+0.47%)
Sep 15, 2021 23.69 23.73 23.66 23.68 19,708 -0.07(-0.27%)
Sep 14, 2021 23.74 23.76 23.63 23.75 165,542 +0.03(+0.12%)
Sep 13, 2021 23.69 23.75 23.65 23.72 8,474 -0.02(-0.08%)
Sep 10, 2021 23.69 23.74 23.60 23.74 9,448 +0.02(+0.08%)
Sep 09, 2021 23.70 23.73 23.62 23.72 11,181 -0.04(-0.16%)
Sep 08, 2021 23.71 23.80 23.69 23.76 32,511 +0.02(+0.08%)
Sep 07, 2021 23.66 23.74 23.62 23.74 22,702 +0.19(+0.79%)
Sep 03, 2021 23.58 23.63 23.50 23.55 33,183 -0.04(-0.16%)
Sep 02, 2021 23.68 23.69 23.57 23.59 11,022 -0.13(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.