Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

29.78 +0.02 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 27.60 27.67 27.48 27.53 181,443 -0.15(-0.56%)
Apr 28, 2022 27.67 27.77 27.63 27.68 175,414 +0.34(+1.26%)
Apr 27, 2022 27.59 27.64 27.34 27.34 2,822,231 -0.03(-0.11%)
Apr 26, 2022 27.38 27.46 27.26 27.37 153,943 +0.07(+0.26%)
Apr 25, 2022 27.27 27.36 27.24 27.30 60,565 +0.12(+0.44%)
Apr 22, 2022 27.07 27.24 27.07 27.18 334,348 +0.12(+0.44%)
Apr 21, 2022 26.93 27.06 26.85 27.06 39,358 +0.17(+0.63%)
Apr 20, 2022 26.97 27.00 26.87 26.89 168,417 -0.18(-0.66%)
Apr 19, 2022 27.03 27.07 26.99 27.07 42,816 +0.04(+0.15%)
Apr 18, 2022 27.00 27.05 26.92 27.03 101,447 +0.14(+0.52%)
Apr 14, 2022 26.93 27.00 26.86 26.89 48,693 +0.08(+0.30%)
Apr 13, 2022 26.86 26.89 26.75 26.81 44,146 -0.04(-0.15%)
Apr 12, 2022 26.81 26.92 26.80 26.85 25,552 +0.02(+0.07%)
Apr 11, 2022 26.89 26.92 26.80 26.83 234,048 +0.02(+0.07%)
Apr 08, 2022 26.82 26.88 26.73 26.81 46,151 +0.05(+0.19%)
Apr 07, 2022 26.71 26.84 26.67 26.76 56,223 +0.03(+0.11%)
Apr 06, 2022 26.65 26.80 26.65 26.73 126,006 +0.08(+0.30%)
Apr 05, 2022 26.54 26.75 26.45 26.65 9,843,494 +0.05(+0.19%)
Apr 04, 2022 26.46 26.90 26.46 26.60 136,565 +0.11(+0.42%)
Apr 01, 2022 26.53 26.59 26.48 26.49 70,946 +0.02(+0.08%)
Mar 31, 2022 26.49 26.57 26.40 26.47 27,287 +0.01(+0.04%)
Mar 30, 2022 26.39 26.48 26.35 26.46 37,901 -0.02(-0.08%)
Mar 29, 2022 26.52 26.59 26.43 26.48 18,291 -0.21(-0.79%)
Mar 28, 2022 26.64 26.71 26.61 26.69 24,893 +0.14(+0.53%)
Mar 25, 2022 26.53 26.60 26.51 26.55 23,015 -0.09(-0.34%)
Mar 24, 2022 26.63 26.68 26.55 26.64 308,631 +0.02(+0.08%)
Mar 23, 2022 26.49 26.65 26.49 26.62 69,434 -0.06(-0.22%)
Mar 22, 2022 26.43 26.68 26.43 26.68 1,221,555 +0.15(+0.57%)
Mar 21, 2022 26.56 26.63 26.50 26.53 11,460 +0.01(+0.04%)
Mar 18, 2022 26.68 26.68 26.50 26.52 35,443 -0.01(-0.04%)
Mar 17, 2022 26.54 26.56 26.41 26.53 44,615 +0.03(+0.12%)
Mar 16, 2022 26.74 26.77 26.50 26.50 95,123 -0.27(-1.01%)
Mar 15, 2022 26.75 26.82 26.69 26.77 118,299 +0.00(+0.00%)
Mar 14, 2022 26.75 26.85 26.68 26.77 1,013,273 +0.00(+0.00%)
Mar 11, 2022 26.66 26.86 26.57 26.77 105,372 +0.12(+0.47%)
Mar 10, 2022 26.59 26.69 26.51 26.64 32,160 +0.12(+0.47%)
Mar 09, 2022 26.52 26.63 26.45 26.52 25,056 -0.22(-0.83%)
Mar 08, 2022 26.74 26.79 26.63 26.74 36,966 -0.04(-0.14%)
Mar 07, 2022 26.49 26.79 26.49 26.78 93,271 +0.29(+1.09%)
Mar 04, 2022 26.54 26.61 26.49 26.49 21,533 +0.11(+0.42%)
Mar 03, 2022 26.30 26.44 26.29 26.38 12,679 +0.08(+0.31%)
Mar 02, 2022 26.34 26.44 26.28 26.30 47,040 -0.00(-0.01%)
Mar 01, 2022 26.26 26.42 26.24 26.30 170,725 +0.11(+0.42%)
Feb 28, 2022 26.15 26.26 26.15 26.19 8,162 -0.00(-0.02%)
Feb 25, 2022 26.26 26.25 26.18 26.20 11,988 -0.14(-0.55%)
Feb 24, 2022 26.28 26.46 26.09 26.34 68,122 +0.26(+1.00%)
Feb 23, 2022 26.06 26.16 26.03 26.08 24,877 -0.02(-0.06%)
Feb 22, 2022 26.15 26.15 26.05 26.10 24,638 +0.01(+0.02%)
Feb 18, 2022 26.09 0 +0.06(+0.23%)
Feb 17, 2022 26.04 26.06 26.01 26.03 17,903 +0.00(+0.00%)
Feb 16, 2022 26.07 26.10 25.98 26.03 79,322 -0.07(-0.27%)
Feb 15, 2022 26.16 26.17 26.10 26.10 2,095 -0.12(-0.46%)
Feb 14, 2022 26.20 26.23 26.11 26.22 10,474 +0.05(+0.19%)
Feb 11, 2022 26.13 26.17 26.06 26.17 17,572 +0.07(+0.27%)
Feb 10, 2022 26.14 26.14 25.99 26.10 69,922 +0.08(+0.31%)
Feb 09, 2022 26.06 26.06 26.00 26.02 233,825 +0.00(+0.00%)
Feb 08, 2022 26.03 26.12 26.02 26.02 142,892 -0.03(-0.11%)
Feb 07, 2022 26.13 26.13 26.04 26.05 10,764 -0.03(-0.10%)
Feb 04, 2022 26.14 26.16 26.08 26.08 230,443 -0.01(-0.06%)
Feb 03, 2022 26.10 26.02 26.09 90,320 -0.03(-0.11%)
Feb 02, 2022 26.14 26.23 26.06 26.12 1,166,106 -0.07(-0.27%)
Feb 01, 2022 26.19 26.34 26.19 26.19 180,640 -0.08(-0.30%)
Jan 31, 2022 26.37 26.26 26.27 109,871 -0.16(-0.61%)
Jan 28, 2022 26.49 26.50 26.41 26.43 19,566 -0.05(-0.19%)
Jan 27, 2022 26.38 26.48 26.38 26.48 41,675 -0.02(-0.08%)
Jan 26, 2022 26.19 26.50 26.13 26.50 369,773 +0.33(+1.26%)
Jan 25, 2022 26.08 26.24 26.08 26.17 29,636 +0.05(+0.19%)
Jan 24, 2022 26.09 26.20 26.04 26.12 121,022 +0.08(+0.31%)
Jan 21, 2022 25.99 26.20 25.99 26.04 144,331 -0.03(-0.12%)
Jan 20, 2022 25.95 26.08 25.95 26.07 21,836 +0.06(+0.23%)
Jan 19, 2022 25.94 26.04 25.94 26.01 86,610 -0.05(-0.19%)
Jan 18, 2022 25.98 26.10 25.96 26.06 20,027 +0.12(+0.46%)
Jan 14, 2022 25.94 0 +0.02(+0.08%)
Jan 13, 2022 25.81 25.93 25.80 25.92 27,918 +0.07(+0.27%)
Jan 12, 2022 25.96 25.96 25.85 25.85 111,942 -0.16(-0.62%)
Jan 11, 2022 26.15 26.15 26.01 26.01 46,215 -0.16(-0.61%)
Jan 10, 2022 26.20 26.20 26.10 26.17 14,659 +0.09(+0.35%)
Jan 07, 2022 26.15 26.15 26.05 26.08 8,552 -0.12(-0.46%)
Jan 06, 2022 26.20 26.25 26.18 26.20 21,767 +0.01(+0.04%)
Jan 05, 2022 26.15 26.29 26.10 26.19 17,745 +0.00(+0.00%)
Jan 04, 2022 26.28 26.29 26.16 26.19 77,222 -0.02(-0.08%)
Jan 03, 2022 26.15 26.28 26.15 26.21 123,809 +0.15(+0.58%)
Dec 31, 2021 26.12 26.17 26.04 26.06 8,690 -0.08(-0.31%)
Dec 30, 2021 26.16 26.25 26.14 26.14 10,764 +0.00(+0.00%)
Dec 29, 2021 26.18 26.25 26.14 26.14 20,056 -0.06(-0.23%)
Dec 28, 2021 26.18 26.31 26.15 26.20 38,166 -0.02(-0.08%)
Dec 27, 2021 26.25 26.28 26.16 26.22 18,550 +0.02(+0.08%)
Dec 23, 2021 26.28 26.28 26.16 26.20 174,523 -0.08(-0.30%)
Dec 22, 2021 26.20 26.37 26.20 26.28 26,726 -0.05(-0.19%)
Dec 21, 2021 26.39 26.40 26.33 26.33 16,450 -0.06(-0.23%)
Dec 20, 2021 26.33 26.40 26.25 26.39 15,880 +0.03(+0.11%)
Dec 17, 2021 26.26 26.38 26.25 26.36 16,095 +0.08(+0.30%)
Dec 16, 2021 26.28 26.36 26.23 26.28 21,280 -0.06(-0.23%)
Dec 15, 2021 26.49 26.50 26.33 26.34 18,649 -0.12(-0.45%)
Dec 14, 2021 26.36 26.48 26.36 26.46 31,501 +0.08(+0.29%)
Dec 13, 2021 26.27 26.39 26.27 26.38 31,125 +0.09(+0.36%)
Dec 10, 2021 26.35 26.35 26.21 26.29 13,402 -0.04(-0.15%)
Dec 09, 2021 26.27 26.38 26.27 26.33 43,775 +0.04(+0.15%)
Dec 08, 2021 26.23 26.34 26.23 26.29 315,028 -0.13(-0.49%)
Dec 07, 2021 26.38 26.43 26.27 26.42 15,011 +0.03(+0.11%)
Dec 06, 2021 26.42 26.46 26.36 26.39 19,480 +0.01(+0.04%)
Dec 03, 2021 26.32 26.46 26.28 26.38 46,985 +0.08(+0.30%)
Dec 02, 2021 26.33 26.46 26.13 26.30 20,919 -0.05(-0.19%)
Dec 01, 2021 26.20 26.36 26.17 26.35 224,252 +0.03(+0.11%)
Nov 30, 2021 26.26 26.26 26.19 26.32 49,181 -0.11(-0.42%)
Nov 29, 2021 26.42 26.45 26.41 26.43 152,514 +0.03(+0.13%)
Nov 26, 2021 26.38 26.42 26.37 26.40 7,173 -0.03(-0.13%)
Nov 24, 2021 26.47 26.49 26.43 26.43 13,476 +0.05(+0.19%)
Nov 23, 2021 26.39 26.41 26.33 26.38 221,957 +0.05(+0.19%)
Nov 22, 2021 26.28 26.36 26.28 26.33 867,288 +0.10(+0.38%)
Nov 19, 2021 26.16 26.24 26.16 26.23 851,577 +0.08(+0.31%)
Nov 18, 2021 26.17 26.15 26.14 26.15 18,374 +0.07(+0.27%)
Nov 17, 2021 26.18 26.26 26.08 26.08 189,871 -0.15(-0.57%)
Nov 16, 2021 26.12 26.24 26.12 26.23 43,161 +0.12(+0.46%)
Nov 15, 2021 26.00 26.11 26.00 26.11 5,916 +0.12(+0.46%)
Nov 12, 2021 26.07 26.07 25.99 25.99 21,982 -0.10(-0.38%)
Nov 11, 2021 25.99 26.09 25.99 26.09 47,446 +0.10(+0.38%)
Nov 10, 2021 25.79 26.00 25.99 211,580 +0.17(+0.66%)
Nov 09, 2021 25.70 25.88 25.67 25.82 21,991 -0.03(-0.12%)
Nov 08, 2021 25.86 25.90 25.75 25.85 18,630 -0.03(-0.12%)
Nov 05, 2021 25.96 25.97 25.83 25.88 9,617 -0.04(-0.15%)
Nov 04, 2021 25.84 25.95 25.84 25.92 17,605 +0.13(+0.50%)
Nov 03, 2021 25.89 25.96 25.79 25.79 24,308 -0.07(-0.27%)
Nov 02, 2021 25.84 25.93 25.75 25.86 63,151 -0.00(-0.01%)
Nov 01, 2021 25.88 25.94 25.81 25.86 106,390 -0.01(-0.03%)
Oct 29, 2021 25.72 25.94 25.72 25.87 30,268 +0.23(+0.90%)
Oct 28, 2021 25.72 25.73 25.64 25.64 11,596 -0.10(-0.39%)
Oct 27, 2021 25.72 25.79 25.67 25.74 10,380 +0.00(+0.00%)
Oct 26, 2021 25.73 25.74 34,258 +0.02(+0.08%)
Oct 25, 2021 25.72 25.80 25.71 25.72 8,481 -0.04(-0.16%)
Oct 22, 2021 25.73 25.80 25.63 25.76 15,754 +0.02(+0.08%)
Oct 21, 2021 25.74 25.79 25.69 25.74 14,267 +0.02(+0.08%)
Oct 20, 2021 25.62 25.77 25.62 25.72 12,319 -0.08(-0.31%)
Oct 19, 2021 25.78 25.80 25.70 25.80 18,279 -0.06(-0.23%)
Oct 18, 2021 25.82 25.88 25.76 25.86 28,583 +0.02(+0.08%)
Oct 15, 2021 25.89 25.89 25.80 25.84 17,801 -0.04(-0.16%)
Oct 14, 2021 25.88 25.94 25.83 25.88 11,627 -0.08(-0.30%)
Oct 13, 2021 25.99 25.99 25.88 25.96 10,705 -0.02(-0.08%)
Oct 12, 2021 26.06 26.07 25.97 25.98 30,923 +0.00(+0.00%)
Oct 11, 2021 25.96 26.04 25.92 25.98 24,636 +0.05(+0.19%)
Oct 08, 2021 25.89 25.95 25.84 25.93 11,472 +0.02(+0.08%)
Oct 07, 2021 25.97 26.00 25.85 25.91 19,469 -0.04(-0.16%)
Oct 06, 2021 25.98 26.01 25.95 25.95 201,761 +0.09(+0.35%)
Oct 05, 2021 25.92 25.97 25.83 25.86 29,377 +0.09(+0.35%)
Oct 04, 2021 25.82 25.93 25.80 25.77 131,941 -0.11(-0.43%)
Oct 01, 2021 25.87 25.90 25.82 25.88 24,022 -0.08(-0.31%)
Sep 30, 2021 26.01 26.03 25.93 25.96 11,064 -0.03(-0.12%)
Sep 29, 2021 25.86 26.07 25.85 25.99 215,026 +0.18(+0.70%)
Sep 28, 2021 25.76 25.92 25.76 25.81 59,829 +0.15(+0.58%)
Sep 27, 2021 25.74 25.83 25.66 25.66 40,267 -0.05(-0.19%)
Sep 24, 2021 25.73 25.79 25.66 25.71 45,888 +0.01(+0.04%)
Sep 23, 2021 25.69 25.71 25.58 25.70 29,547 -0.08(-0.31%)
Sep 22, 2021 25.72 25.79 25.56 25.78 39,649 +0.03(+0.12%)
Sep 21, 2021 25.72 25.77 25.63 25.75 50,774 +0.06(+0.23%)
Sep 20, 2021 25.75 25.81 25.67 25.69 25,656 -0.03(-0.12%)
Sep 17, 2021 25.66 25.73 25.62 25.72 11,311 +0.09(+0.35%)
Sep 16, 2021 25.61 25.65 25.60 25.63 15,199 +0.12(+0.47%)
Sep 15, 2021 25.52 25.56 25.49 25.51 18,298 -0.07(-0.27%)
Sep 14, 2021 25.57 25.59 25.45 25.58 153,696 +0.03(+0.12%)
Sep 13, 2021 25.52 25.59 25.47 25.55 7,868 -0.02(-0.08%)
Sep 10, 2021 25.52 25.57 25.42 25.57 8,772 +0.02(+0.08%)
Sep 09, 2021 25.53 25.56 25.44 25.55 10,381 -0.04(-0.16%)
Sep 08, 2021 25.54 25.63 25.52 25.59 30,185 +0.02(+0.08%)
Sep 07, 2021 25.48 25.57 25.44 25.57 21,078 +0.20(+0.79%)
Sep 03, 2021 25.40 25.45 25.31 25.37 30,809 -0.04(-0.16%)
Sep 02, 2021 25.50 25.52 25.38 25.41 10,234 -0.14(-0.55%)
Sep 01, 2021 25.40 25.55 25.40 25.55 29,838 -0.05(-0.20%)
Aug 31, 2021 25.57 25.61 25.46 25.60 22,429 +0.00(+0.00%)
Aug 30, 2021 25.57 25.64 25.53 25.60 26,024 +0.06(+0.23%)
Aug 27, 2021 25.80 25.80 25.50 25.54 43,581 -0.14(-0.55%)
Aug 26, 2021 25.65 25.76 25.60 25.68 13,468 +0.03(+0.11%)
Aug 25, 2021 25.67 25.68 25.57 25.65 11,806 -0.03(-0.11%)
Aug 24, 2021 25.73 25.73 25.57 25.68 14,513 -0.04(-0.16%)
Aug 23, 2021 25.80 25.80 25.59 25.72 45,758 -0.12(-0.45%)
Aug 20, 2021 25.81 25.90 25.78 25.84 28,979 +0.01(+0.02%)
Aug 19, 2021 25.79 25.83 25.65 25.83 48,837 +0.18(+0.70%)
Aug 18, 2021 25.70 25.73 25.61 25.65 61,499 -0.04(-0.16%)
Aug 17, 2021 25.56 25.71 25.56 25.69 41,125 +0.18(+0.71%)
Aug 16, 2021 25.55 25.59 25.51 25.51 12,213 +0.00(+0.00%)
Aug 13, 2021 25.54 25.54 25.48 25.51 5,773 -0.10(-0.40%)
Aug 12, 2021 25.69 25.69 25.58 25.61 7,603 +0.00(+0.01%)
Aug 11, 2021 25.61 25.66 25.53 25.61 7,268 -0.02(-0.08%)
Aug 10, 2021 25.71 25.71 25.63 25.63 28,300 -0.04(-0.16%)
Aug 09, 2021 25.55 25.68 25.55 25.67 49,217 +0.06(+0.23%)
Aug 06, 2021 25.55 25.64 25.55 25.61 47,219 +0.12(+0.47%)
Aug 05, 2021 25.48 25.49 25.43 25.49 4,232 +0.03(+0.13%)
Aug 04, 2021 25.37 25.52 25.37 25.46 70,543 +0.03(+0.11%)
Aug 03, 2021 25.40 25.47 25.37 25.43 27,419 -0.03(-0.11%)
Aug 02, 2021 25.40 25.48 25.35 25.46 24,008 -0.02(-0.08%)
Jul 30, 2021 25.43 25.48 25.34 25.48 10,127 +0.05(+0.19%)
Jul 29, 2021 25.43 25.44 25.37 25.43 13,601 -0.08(-0.31%)
Jul 28, 2021 25.55 25.70 25.49 25.51 15,584 -0.03(-0.12%)
Jul 27, 2021 25.59 25.60 25.53 25.54 32,632 -0.08(-0.31%)
Jul 26, 2021 25.64 25.64 25.53 25.62 40,362 -0.05(-0.19%)
Jul 23, 2021 25.70 25.71 25.65 25.67 11,028 +0.03(+0.12%)
Jul 22, 2021 25.55 25.71 25.52 25.64 40,542 +0.02(+0.08%)
Jul 21, 2021 25.73 25.77 25.62 25.62 255,097 -0.11(-0.44%)
Jul 20, 2021 25.79 25.79 25.66 25.73 92,660 +0.04(+0.17%)
Jul 19, 2021 25.63 25.72 25.62 25.69 75,253 +0.10(+0.40%)
Jul 16, 2021 25.61 25.64 25.53 25.59 22,807 -0.02(-0.07%)
Jul 15, 2021 25.57 25.64 25.50 25.61 15,773 +0.09(+0.33%)
Jul 14, 2021 25.52 25.56 25.47 25.52 31,771 -0.11(-0.43%)
Jul 13, 2021 25.54 25.66 25.48 25.63 113,705 +0.20(+0.79%)
Jul 12, 2021 25.46 25.55 25.39 25.43 24,593 -0.07(-0.27%)
Jul 09, 2021 25.48 25.54 25.38 25.50 5,431 +0.02(+0.08%)
Jul 08, 2021 25.52 25.59 25.41 25.48 28,096 -0.08(-0.31%)
Jul 07, 2021 25.52 25.62 25.48 25.56 20,682 +0.06(+0.24%)
Jul 06, 2021 25.48 25.62 25.45 25.50 67,494 +0.05(+0.20%)
Jul 02, 2021 25.49 25.50 25.37 25.45 29,027 -0.07(-0.27%)
Jul 01, 2021 25.53 25.60 25.49 25.52 52,492 +0.10(+0.38%)
Jun 30, 2021 25.48 25.55 25.37 25.42 74,699 -0.03(-0.10%)
Jun 29, 2021 25.47 25.47 25.34 25.45 35,609 +0.11(+0.43%)
Jun 28, 2021 25.37 25.41 25.30 25.34 93,941 -0.03(-0.10%)
Jun 25, 2021 25.31 25.38 25.25 25.37 14,626 +0.02(+0.09%)
Jun 24, 2021 25.41 25.46 25.30 25.34 7,607 -0.12(-0.45%)
Jun 23, 2021 25.35 25.48 25.35 25.46 130,508 +0.07(+0.28%)
Jun 22, 2021 25.53 25.56 25.39 25.39 95,753 -0.11(-0.43%)
Jun 21, 2021 25.53 25.59 25.43 25.50 79,691 -0.13(-0.51%)
Jun 18, 2021 25.50 25.65 25.50 25.63 15,529 +0.20(+0.79%)
Jun 17, 2021 25.42 25.51 25.40 25.43 167,080 +0.08(+0.32%)
Jun 16, 2021 25.13 25.35 25.12 25.35 8,443 +0.22(+0.86%)
Jun 15, 2021 25.12 25.16 25.06 25.13 26,945 +0.02(+0.10%)
Jun 14, 2021 25.01 25.14 25.01 25.11 38,408 +0.01(+0.04%)
Jun 11, 2021 25.06 25.15 25.03 25.10 20,425 +0.12(+0.48%)
Jun 10, 2021 25.06 25.07 24.92 24.98 9,609 +0.01(+0.04%)
Jun 09, 2021 24.93 24.99 24.90 24.97 9,833 +0.04(+0.16%)
Jun 08, 2021 24.98 24.98 24.92 24.93 9,452 -0.02(-0.10%)
Jun 07, 2021 24.96 25.01 24.90 24.95 678,638 -0.09(-0.34%)
Jun 04, 2021 25.08 25.08 25.00 25.04 19,982 -0.09(-0.36%)
Jun 03, 2021 25.03 25.19 25.03 25.13 44,345 +0.17(+0.68%)
Jun 02, 2021 24.96 25.03 24.96 24.96 13,096 +0.03(+0.12%)
Jun 01, 2021 24.90 25.00 24.90 24.93 643,871 -0.05(-0.20%)
May 28, 2021 25.08 25.08 24.95 24.98 15,720 +0.03(+0.12%)
May 27, 2021 25.00 25.05 24.95 24.95 100,233 -0.03(-0.12%)
May 26, 2021 24.98 25.05 24.91 24.98 26,099 +0.03(+0.13%)
May 25, 2021 24.95 24.99 24.88 24.95 49,461 -0.04(-0.17%)
May 24, 2021 24.94 25.00 24.88 24.99 581,444 -0.03(-0.10%)
May 21, 2021 25.00 25.07 24.93 25.02 78,078 +0.03(+0.10%)
May 20, 2021 25.03 25.03 24.94 24.99 14,368 -0.07(-0.28%)
May 19, 2021 24.97 25.11 24.93 25.06 1,018,636 +0.10(+0.40%)
May 18, 2021 24.92 25.01 24.89 24.96 16,048 -0.11(-0.43%)
May 17, 2021 25.04 25.09 24.96 25.07 566,640 +0.02(+0.07%)
May 14, 2021 25.05 25.10 25.03 25.05 4,169 -0.07(-0.26%)
May 13, 2021 25.21 25.29 25.01 25.12 6,342 -0.07(-0.29%)
May 12, 2021 25.08 25.23 25.02 25.19 9,283 +0.20(+0.81%)
May 11, 2021 25.00 25.04 24.92 24.99 14,519 -0.04(-0.18%)
May 10, 2021 25.05 25.11 25.00 25.03 37,451 -0.02(-0.07%)
May 07, 2021 25.13 25.16 25.05 25.05 13,539 -0.14(-0.57%)
May 06, 2021 25.25 25.28 25.14 25.19 6,569 -0.08(-0.32%)
May 05, 2021 25.32 25.36 25.25 25.27 7,627 -0.09(-0.36%)
May 04, 2021 25.34 25.40 25.29 25.36 6,655 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.