Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.65 +0.04 (+0.15%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 25.46 25.57 25.32 25.54 287,757 +0.08(+0.29%)
May 27, 2022 25.50 25.52 25.43 25.46 94,023 -0.07(-0.26%)
May 26, 2022 25.60 25.64 25.53 25.53 9,485,441 -0.09(-0.37%)
May 25, 2022 25.64 25.75 25.57 25.62 80,315 +0.04(+0.15%)
May 24, 2022 25.64 25.69 25.56 25.58 347,433 -0.07(-0.26%)
May 23, 2022 25.75 25.75 25.61 25.65 173,474 -0.16(-0.62%)
May 20, 2022 25.82 25.87 25.71 25.81 118,064 +0.03(+0.11%)
May 19, 2022 25.83 25.86 25.72 25.78 470,650 -0.20(-0.76%)
May 18, 2022 25.96 26.05 25.87 25.98 124,597 +0.06(+0.22%)
May 17, 2022 25.98 26.01 25.88 25.92 608,920 -0.14(-0.54%)
May 16, 2022 26.17 26.36 26.05 26.06 353,989 -0.08(-0.29%)
May 13, 2022 26.35 26.44 26.13 26.14 206,312 -0.10(-0.39%)
May 12, 2022 26.15 26.37 26.14 26.24 456,093 +0.21(+0.79%)
May 11, 2022 26.06 26.23 25.91 26.03 509,416 -0.23(-0.89%)
May 10, 2022 26.02 26.27 26.02 26.27 3,273,167 +0.21(+0.79%)
May 09, 2022 26.06 26.16 25.98 26.06 356,506 +0.08(+0.32%)
May 06, 2022 25.92 26.02 25.90 25.98 165,615 -0.02(-0.07%)
May 05, 2022 25.81 26.05 25.81 26.00 250,484 +0.29(+1.13%)
May 04, 2022 25.87 26.01 25.60 25.71 1,737,929 -0.21(-0.80%)
May 03, 2022 25.89 25.96 25.86 25.91 143,364 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.