Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 26.37 26.26 26.27 109,871 -0.16(-0.61%)
Jan 28, 2022 26.49 26.50 26.41 26.43 19,566 -0.05(-0.19%)
Jan 27, 2022 26.38 26.48 26.38 26.48 41,675 -0.02(-0.08%)
Jan 26, 2022 26.19 26.50 26.13 26.50 369,773 +0.33(+1.26%)
Jan 25, 2022 26.08 26.24 26.08 26.17 29,636 +0.05(+0.19%)
Jan 24, 2022 26.09 26.20 26.04 26.12 121,022 +0.08(+0.31%)
Jan 21, 2022 25.99 26.20 25.99 26.04 144,331 -0.03(-0.12%)
Jan 20, 2022 25.95 26.08 25.95 26.07 21,836 +0.06(+0.23%)
Jan 19, 2022 25.94 26.04 25.94 26.01 86,610 -0.05(-0.19%)
Jan 18, 2022 25.98 26.10 25.96 26.06 20,027 +0.12(+0.46%)
Jan 14, 2022 25.94 0 +0.02(+0.08%)
Jan 13, 2022 25.81 25.93 25.80 25.92 27,918 +0.07(+0.27%)
Jan 12, 2022 25.96 25.96 25.85 25.85 111,942 -0.16(-0.62%)
Jan 11, 2022 26.15 26.15 26.01 26.01 46,215 -0.16(-0.61%)
Jan 10, 2022 26.20 26.20 26.10 26.17 14,659 +0.09(+0.35%)
Jan 07, 2022 26.15 26.15 26.05 26.08 8,552 -0.12(-0.46%)
Jan 06, 2022 26.20 26.25 26.18 26.20 21,767 +0.01(+0.04%)
Jan 05, 2022 26.15 26.29 26.10 26.19 17,745 +0.00(+0.00%)
Jan 04, 2022 26.28 26.29 26.16 26.19 77,222 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.