Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 21.94 22.03 21.90 22.02 127,534 +0.08(+0.37%)
Jan 28, 2021 21.93 21.99 21.88 21.94 12,047 -0.02(-0.08%)
Jan 27, 2021 21.86 21.96 21.86 21.96 89,295 +0.13(+0.60%)
Jan 26, 2021 21.82 21.86 21.79 21.83 9,822 -0.02(-0.08%)
Jan 25, 2021 21.83 21.86 21.80 21.85 16,888 +0.04(+0.20%)
Jan 22, 2021 21.87 21.87 21.80 21.80 19,009 +0.05(+0.24%)
Jan 21, 2021 21.75 21.87 21.74 21.75 14,142 -0.13(-0.60%)
Jan 20, 2021 21.86 21.94 21.79 21.88 109,615 -0.02(-0.11%)
Jan 19, 2021 21.88 21.96 21.82 21.91 89,325 -0.01(-0.05%)
Jan 15, 2021 21.87 21.96 21.87 21.92 18,893 +0.04(+0.20%)
Jan 14, 2021 21.89 21.96 21.74 21.87 30,785 +0.00(+0.00%)
Jan 13, 2021 21.84 21.95 21.80 21.87 59,016 +0.10(+0.44%)
Jan 12, 2021 21.91 21.93 21.75 21.78 1,066,966 -0.13(-0.59%)
Jan 11, 2021 21.92 21.96 21.86 21.91 50,135 +0.09(+0.41%)
Jan 08, 2021 21.76 21.87 21.72 21.82 34,792 +0.05(+0.22%)
Jan 07, 2021 21.73 21.78 21.73 21.77 9,967 +0.15(+0.69%)
Jan 06, 2021 21.69 21.69 21.61 21.62 8,427 -0.02(-0.08%)
Jan 05, 2021 21.71 21.75 21.60 21.64 42,237 -0.11(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.