Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.19 USD +0.20 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 25.08 25.23 25.02 25.19 9,283 +0.20(+0.81%)
May 11, 2021 25.00 25.04 24.92 24.99 14,519 -0.04(-0.18%)
May 10, 2021 25.05 25.11 25.00 25.03 37,451 -0.02(-0.07%)
May 07, 2021 25.13 25.16 25.05 25.05 13,539 -0.14(-0.57%)
May 06, 2021 25.25 25.28 25.14 25.19 6,569 -0.08(-0.32%)
May 05, 2021 25.32 25.36 25.25 25.27 7,627 -0.09(-0.36%)
May 04, 2021 25.34 25.40 25.29 25.36 6,655 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.