Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.71 USD +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 26.56 26.70 26.51 26.70 10,700 +0.16(+0.61%)
Jul 30, 2020 26.60 26.66 26.50 26.54 3,168 -0.02(-0.08%)
Jul 29, 2020 26.60 26.61 26.50 26.56 10,360 +0.01(+0.04%)
Jul 28, 2020 26.68 26.68 26.42 26.55 45,018 -0.12(-0.45%)
Jul 27, 2020 26.72 26.80 26.63 26.67 27,480 -0.24(-0.89%)
Jul 24, 2020 26.94 26.95 26.83 26.91 29,300 -0.08(-0.30%)
Jul 23, 2020 27.09 27.09 26.87 26.99 8,807 -0.04(-0.15%)
Jul 22, 2020 27.02 27.14 27.02 27.03 7,806 +0.01(+0.04%)
Jul 21, 2020 27.23 27.23 27.00 27.02 12,485 -0.27(-0.99%)
Jul 20, 2020 27.25 27.31 27.19 27.29 7,288 +0.00(+0.00%)
Jul 17, 2020 27.13 27.29 27.11 27.29 16,700 -0.07(-0.26%)
Jul 16, 2020 27.26 27.36 27.11 27.36 11,183 +0.22(+0.81%)
Jul 15, 2020 27.20 27.29 27.11 27.14 16,298 -0.22(-0.80%)
Jul 14, 2020 27.35 27.36 27.31 27.36 2,883 -0.00(-0.00%)
Jul 13, 2020 27.34 27.43 27.34 27.36 13,264 +0.01(+0.02%)
Jul 10, 2020 27.45 27.45 27.34 27.35 6,000 +0.00(+0.01%)
Jul 09, 2020 27.34 27.40 27.34 27.35 8,444 +0.04(+0.15%)
Jul 08, 2020 27.44 27.44 27.30 27.31 11,162 -0.19(-0.69%)
Jul 07, 2020 27.48 27.50 27.38 27.50 7,306 +0.14(+0.51%)
Jul 06, 2020 27.31 27.43 27.27 27.36 94,519 -0.09(-0.33%)
Jul 02, 2020 27.47 27.50 27.40 27.45 220,500 -0.02(-0.07%)
Jul 01, 2020 27.57 27.57 27.45 27.47 7,775 -0.12(-0.43%)
Jun 30, 2020 27.70 27.72 27.56 27.59 20,606 -0.12(-0.43%)
Jun 29, 2020 27.60 27.72 27.52 27.71 58,686 +0.20(+0.73%)
Jun 26, 2020 27.60 27.60 27.50 27.51 3,800 -0.06(-0.22%)
Jun 25, 2020 27.60 27.60 27.47 27.57 19,615 -0.02(-0.07%)
Jun 24, 2020 27.44 27.60 27.38 27.59 9,971 +0.30(+1.10%)
Jun 23, 2020 27.37 27.37 27.29 27.29 22,187 -0.17(-0.63%)
Jun 22, 2020 27.50 27.52 27.44 27.46 22,228 -0.17(-0.62%)
Jun 19, 2020 27.57 27.69 27.56 27.64 26,800 +0.01(+0.04%)
Jun 18, 2020 27.57 27.62 27.52 27.62 23,569 +0.09(+0.34%)
Jun 17, 2020 27.44 27.54 27.43 27.53 18,577 +0.07(+0.25%)
Jun 16, 2020 27.37 27.49 27.37 27.46 8,624 +0.09(+0.33%)
Jun 15, 2020 27.58 27.58 27.37 27.37 19,412 -0.17(-0.62%)
Jun 12, 2020 27.48 27.61 27.40 27.54 26,300 +0.01(+0.03%)
Jun 11, 2020 27.28 27.53 27.20 27.53 45,439 +0.37(+1.36%)
Jun 10, 2020 27.22 27.25 27.08 27.16 14,817 -0.12(-0.44%)
Jun 09, 2020 27.23 27.28 27.13 27.28 47,769 +0.06(+0.22%)
Jun 08, 2020 27.29 27.31 27.20 27.22 20,443 -0.10(-0.37%)
Jun 05, 2020 27.40 27.40 27.28 27.32 55,300 -0.08(-0.29%)
Jun 04, 2020 27.50 27.50 27.31 27.40 103,567 -0.03(-0.11%)
Jun 03, 2020 27.53 27.58 27.39 27.43 71,542 -0.11(-0.40%)
Jun 02, 2020 27.55 27.69 27.52 27.54 17,222 -0.06(-0.22%)
Jun 01, 2020 27.76 27.76 27.59 27.60 78,239 -0.20(-0.72%)
May 29, 2020 27.82 27.97 27.80 27.80 27,900 -0.04(-0.14%)
May 28, 2020 28.00 28.05 27.82 27.84 78,968 -0.19(-0.68%)
May 27, 2020 28.00 28.13 28.00 28.03 16,637 +0.03(+0.11%)
May 26, 2020 28.15 28.27 28.00 28.00 74,693 -0.19(-0.69%)
May 22, 2020 28.24 28.34 28.16 28.19 31,100 +0.06(+0.23%)
May 21, 2020 28.08 28.18 28.08 28.13 22,513 -0.03(-0.11%)
May 20, 2020 28.18 28.21 28.10 28.16 82,777 -0.10(-0.34%)
May 19, 2020 28.20 28.30 28.11 28.26 65,161 +0.05(+0.16%)
May 18, 2020 28.51 28.51 28.20 28.21 42,277 -0.30(-1.05%)
May 15, 2020 28.41 28.55 28.37 28.51 27,400 +0.07(+0.23%)
May 14, 2020 28.50 28.71 28.40 28.45 33,664 -0.01(-0.05%)
May 13, 2020 28.31 28.56 28.31 28.46 50,731 +0.13(+0.46%)
May 12, 2020 28.27 28.45 28.27 28.33 6,008,823 -0.04(-0.14%)
May 11, 2020 28.37 28.50 28.32 28.37 20,129 +0.06(+0.21%)
May 08, 2020 28.28 28.40 28.20 28.31 17,000 +0.00(+0.00%)
May 07, 2020 28.51 28.51 28.23 28.31 21,464 -0.09(-0.32%)
May 06, 2020 28.37 28.65 28.34 28.40 42,648 +0.07(+0.25%)
May 05, 2020 28.26 28.40 28.18 28.33 17,600 +0.04(+0.14%)
May 04, 2020 28.35 28.40 28.26 28.29 43,248 +0.03(+0.11%)
May 01, 2020 28.20 28.35 28.20 28.26 26,500 +0.04(+0.14%)
Apr 30, 2020 28.17 28.34 28.08 28.22 39,915 +0.05(+0.18%)
Apr 29, 2020 28.34 28.53 28.15 28.17 155,012 -0.30(-1.05%)
Apr 28, 2020 28.33 28.70 28.33 28.47 84,801 -0.05(-0.18%)
Apr 27, 2020 28.60 28.70 28.51 28.52 44,454 -0.09(-0.31%)
Apr 24, 2020 28.60 28.70 28.59 28.61 58,600 +0.00(+0.00%)
Apr 23, 2020 28.56 28.86 28.55 28.61 50,962 -0.01(-0.03%)
Apr 22, 2020 28.55 28.89 28.55 28.62 38,404 +0.07(+0.25%)
Apr 21, 2020 28.64 28.75 28.51 28.55 82,617 +0.18(+0.63%)
Apr 20, 2020 28.37 28.55 28.35 28.37 30,513 -0.01(-0.04%)
Apr 17, 2020 28.45 28.45 28.25 28.38 114,200 -0.17(-0.60%)
Apr 16, 2020 28.36 28.87 28.23 28.55 45,274 +0.13(+0.46%)
Apr 15, 2020 28.10 28.49 28.10 28.42 28,789 +0.34(+1.21%)
Apr 14, 2020 28.06 28.30 28.04 28.08 42,642 -0.13(-0.46%)
Apr 13, 2020 28.21 28.44 28.00 28.21 43,164 -0.12(-0.42%)
Apr 09, 2020 28.32 28.48 28.32 28.33 32,500 -0.23(-0.81%)
Apr 08, 2020 28.46 28.88 28.46 28.56 76,109 +0.09(+0.32%)
Apr 07, 2020 28.44 28.74 28.31 28.47 5,675,893 -0.51(-1.76%)
Apr 06, 2020 28.79 29.00 28.75 28.98 33,952 +0.32(+1.12%)
Apr 03, 2020 28.74 28.80 28.65 28.66 20,000 +0.26(+0.92%)
Apr 02, 2020 28.46 29.00 28.26 28.40 43,241 -0.06(-0.22%)
Apr 01, 2020 28.36 28.58 28.33 28.46 97,785 +0.19(+0.68%)
Mar 31, 2020 28.32 28.36 28.20 28.27 44,696 -0.04(-0.14%)
Mar 30, 2020 28.27 28.55 28.20 28.31 29,427 +0.11(+0.39%)
Mar 27, 2020 28.45 29.11 28.04 28.20 29,100 -0.10(-0.35%)
Mar 26, 2020 28.51 28.80 28.04 28.30 157,056 -0.60(-2.08%)
Mar 25, 2020 29.00 29.33 28.90 28.90 35,210 -0.25(-0.86%)
Mar 24, 2020 28.97 29.25 28.82 29.15 37,513 +0.01(+0.03%)
Mar 23, 2020 29.40 29.94 28.53 29.14 60,449 -0.18(-0.61%)
Mar 20, 2020 29.11 30.58 28.32 29.32 128,500 -0.02(-0.09%)
Mar 19, 2020 31.29 31.82 29.14 29.34 195,805 +0.05(+0.15%)
Mar 18, 2020 28.77 32.49 28.04 29.30 138,616 +0.75(+2.63%)
Mar 17, 2020 27.22 28.65 27.16 28.55 190,116 +2.10(+7.94%)
Mar 16, 2020 28.14 28.50 26.45 26.45 53,517 -1.84(-6.50%)
Mar 13, 2020 27.81 28.57 27.33 28.29 26,000 +0.70(+2.54%)
Mar 12, 2020 27.63 28.45 27.35 27.59 26,322 +0.01(+0.04%)
Mar 11, 2020 27.35 27.63 27.04 27.58 80,730 +0.34(+1.24%)
Mar 10, 2020 27.15 27.27 27.10 27.24 1,239 +0.32(+1.20%)
Mar 09, 2020 27.01 27.55 26.25 26.92 187,092 -0.35(-1.28%)
Mar 06, 2020 27.07 27.81 27.00 27.27 3,000 +0.11(+0.41%)
Mar 05, 2020 27.34 27.34 27.05 27.16 4,635 -0.16(-0.59%)
Mar 04, 2020 27.23 27.37 27.14 27.32 5,694 +0.15(+0.55%)
Mar 03, 2020 27.50 27.50 27.01 27.17 15,935 -0.25(-0.90%)
Mar 02, 2020 27.49 27.49 27.15 27.42 103,571 -0.03(-0.12%)
Feb 28, 2020 27.69 27.70 27.35 27.45 45,700 -0.04(-0.16%)
Feb 27, 2020 27.51 27.65 27.43 27.50 51,644 -0.02(-0.09%)
Feb 26, 2020 27.50 27.52 27.35 27.52 3,127 +0.07(+0.26%)
Feb 25, 2020 27.39 27.48 27.36 27.45 8,437 -0.07(-0.25%)
Feb 24, 2020 27.48 27.58 27.43 27.52 18,041 +0.03(+0.13%)
Feb 21, 2020 27.60 27.64 27.48 27.49 4,300 -0.14(-0.51%)
Feb 20, 2020 27.45 27.64 27.45 27.63 5,058 +0.08(+0.28%)
Feb 19, 2020 27.44 27.56 27.44 27.55 2,324 +0.10(+0.36%)
Feb 18, 2020 27.43 27.48 27.35 27.45 802,679 +0.04(+0.15%)
Feb 14, 2020 27.35 27.41 27.35 27.41 3,300 +0.06(+0.22%)
Feb 13, 2020 27.31 27.36 27.31 27.35 4,544 +0.07(+0.26%)
Feb 12, 2020 27.28 27.28 27.28 27.28 192 +0.01(+0.05%)
Feb 11, 2020 27.38 27.40 27.16 27.26 5,763 -0.02(-0.05%)
Feb 10, 2020 27.35 27.40 27.12 27.28 36,301 -0.02(-0.07%)
Feb 07, 2020 27.12 27.30 27.06 27.30 35,400 +0.10(+0.37%)
Feb 06, 2020 27.21 27.21 27.17 27.20 403 -0.04(-0.17%)
Feb 05, 2020 27.19 27.33 27.17 27.25 1,715 +0.07(+0.24%)
Feb 04, 2020 27.09 27.18 27.02 27.18 62,013 +0.03(+0.11%)
Feb 03, 2020 27.09 27.16 27.05 27.15 53,609 +0.12(+0.44%)
Jan 31, 2020 27.09 27.10 26.95 27.03 5,200 +0.04(+0.13%)
Jan 30, 2020 27.12 27.12 26.99 27.00 3,640 -0.09(-0.35%)
Jan 29, 2020 27.10 27.10 27.09 27.09 742 +0.02(+0.06%)
Jan 28, 2020 26.99 27.10 26.99 27.07 1,109 -0.09(-0.32%)
Jan 27, 2020 27.10 27.35 26.99 27.16 2,505 +0.18(+0.67%)
Jan 24, 2020 26.98 26.98 26.98 26.98 500 +0.05(+0.17%)
Jan 23, 2020 27.00 27.05 26.90 26.93 1,586 +0.01(+0.06%)
Jan 22, 2020 26.97 26.97 26.92 26.92 1,051 -0.05(-0.19%)
Jan 21, 2020 26.95 26.97 26.88 26.97 20,426 +0.00(+0.00%)
Jan 17, 2020 26.97 26.97 26.89 26.97 1,700 +0.00(+0.00%)
Jan 16, 2020 26.96 26.98 26.96 26.97 2,554 +0.04(+0.13%)
Jan 15, 2020 26.90 26.93 26.90 26.93 2,089 +0.00(+0.00%)
Jan 14, 2020 26.95 26.96 26.90 26.93 4,686 -0.05(-0.17%)
Jan 13, 2020 26.98 27.00 26.86 26.98 1,504 +0.01(+0.04%)
Jan 10, 2020 26.87 27.06 26.87 26.97 3,200 -0.02(-0.06%)
Jan 09, 2020 26.99 26.99 26.99 26.99 269 +0.03(+0.11%)
Jan 08, 2020 26.88 26.97 26.85 26.95 2,401 +0.10(+0.39%)
Jan 07, 2020 26.87 26.87 26.75 26.85 3,198 +0.09(+0.32%)
Jan 06, 2020 26.81 26.81 26.66 26.76 6,158 -0.06(-0.22%)
Jan 03, 2020 26.91 26.91 26.65 26.83 1,300 +0.03(+0.09%)
Jan 02, 2020 26.85 26.85 26.58 26.80 13,350 +0.14(+0.52%)
Dec 31, 2019 26.66 26.74 26.58 26.66 13,800 -0.14(-0.52%)
Dec 30, 2019 26.95 26.95 26.74 26.80 2,452 -0.11(-0.40%)
Dec 27, 2019 26.94 26.94 26.78 26.91 5,700 -0.05(-0.19%)
Dec 26, 2019 27.01 27.01 26.86 26.96 4,181 -0.03(-0.12%)
Dec 24, 2019 27.02 27.09 26.85 26.99 27,900 +0.02(+0.07%)
Dec 23, 2019 26.82 26.97 26.82 26.97 11,931 -0.82(-2.94%)
Dec 20, 2019 27.75 27.79 27.68 27.79 3,600 +0.05(+0.17%)
Dec 19, 2019 27.71 27.83 27.70 27.74 6,634 -0.09(-0.32%)
Dec 18, 2019 27.76 27.85 27.71 27.83 5,316 +0.12(+0.43%)
Dec 17, 2019 27.67 27.71 27.67 27.71 165 +0.03(+0.12%)
Dec 16, 2019 27.69 27.73 27.59 27.67 36,982 -0.05(-0.16%)
Dec 13, 2019 27.62 27.72 27.62 27.72 1,500 -0.02(-0.05%)
Dec 12, 2019 27.75 27.81 27.70 27.74 2,411 -0.00(-0.02%)
Dec 11, 2019 27.83 27.83 27.73 27.74 3,144 -0.07(-0.27%)
Dec 10, 2019 27.85 27.85 27.75 27.81 1,378 -0.03(-0.11%)
Dec 09, 2019 27.87 27.87 27.80 27.84 940 -0.01(-0.05%)
Dec 06, 2019 27.89 27.92 27.76 27.86 7,900 +0.08(+0.30%)
Dec 05, 2019 27.79 27.79 27.77 27.77 622 -0.11(-0.40%)
Dec 04, 2019 27.92 27.92 27.88 27.88 1,583 -0.04(-0.13%)
Dec 03, 2019 27.92 27.92 27.88 27.92 9,881 +0.01(+0.05%)
Dec 02, 2019 28.05 28.05 27.90 27.91 1,762 -0.10(-0.34%)
Nov 29, 2019 28.02 28.08 28.00 28.00 2,100 +0.00(+0.01%)
Nov 27, 2019 27.77 28.00 27.77 28.00 6,300 +0.00(+0.01%)
Nov 26, 2019 28.04 28.09 27.91 28.00 1,796 -0.01(-0.03%)
Nov 25, 2019 28.03 28.09 28.01 28.01 3,179 -0.07(-0.27%)
Nov 22, 2019 28.00 28.08 28.00 28.08 1,600 +0.16(+0.58%)
Nov 21, 2019 27.92 27.92 27.92 27.92 34 -0.01(-0.03%)
Nov 20, 2019 27.93 27.98 27.92 27.93 2,708 +0.05(+0.19%)
Nov 19, 2019 27.84 27.87 27.84 27.87 250 -0.01(-0.05%)
Nov 18, 2019 27.84 27.93 27.84 27.89 4,413 +0.05(+0.17%)
Nov 15, 2019 27.86 27.86 27.84 27.84 700 -0.06(-0.22%)
Nov 14, 2019 27.88 27.90 27.88 27.90 630 -0.05(-0.19%)
Nov 13, 2019 28.00 28.02 27.92 27.96 139,723 +0.03(+0.09%)
Nov 12, 2019 27.98 27.98 27.87 27.93 12,723 +0.03(+0.09%)
Nov 11, 2019 27.92 27.92 27.90 27.90 1,056 -0.00(-0.01%)
Nov 08, 2019 27.87 27.92 27.87 27.91 1,100 +0.06(+0.20%)
Nov 07, 2019 27.82 27.85 27.82 27.85 782 -0.03(-0.11%)
Nov 06, 2019 27.81 27.91 27.81 27.88 11,693 +0.15(+0.56%)
Nov 05, 2019 27.79 27.83 27.73 27.73 2,119 +0.01(+0.02%)
Nov 04, 2019 27.70 27.75 27.70 27.72 10,811 +0.05(+0.20%)
Nov 01, 2019 27.70 27.70 27.67 27.67 500 -0.02(-0.09%)
Oct 31, 2019 27.69 27.70 27.68 27.69 2,999 +0.02(+0.07%)
Oct 30, 2019 27.75 27.75 27.67 27.67 77,836 -0.09(-0.31%)
Oct 29, 2019 27.74 27.76 27.70 27.76 442 -0.07(-0.27%)
Oct 28, 2019 27.74 27.83 27.73 27.83 2,354 +0.07(+0.25%)
Oct 25, 2019 27.78 27.82 27.75 27.76 6,900 -0.10(-0.36%)
Oct 24, 2019 27.86 27.86 27.86 27.86 508 +0.12(+0.43%)
Oct 23, 2019 27.75 27.80 27.74 27.74 2,106 -0.04(-0.14%)
Oct 22, 2019 27.71 27.82 27.71 27.78 962 +0.03(+0.11%)
Oct 21, 2019 27.72 27.78 27.64 27.75 1,802 +0.08(+0.27%)
Oct 18, 2019 27.74 27.78 27.67 27.67 2,200 -0.17(-0.60%)
Oct 17, 2019 27.79 27.84 27.77 27.84 1,611 -0.05(-0.17%)
Oct 16, 2019 27.93 27.96 27.88 27.89 1,543 -0.05(-0.19%)
Oct 15, 2019 27.90 27.95 27.84 27.94 1,471 -0.01(-0.04%)
Oct 14, 2019 27.98 28.13 27.90 27.95 1,670 +0.03(+0.12%)
Oct 11, 2019 28.07 28.07 27.92 27.92 3,200 -0.05(-0.19%)
Oct 10, 2019 28.05 28.10 27.97 27.97 9,090 -0.18(-0.64%)
Oct 09, 2019 28.13 28.15 28.13 28.15 462 -0.01(-0.03%)
Oct 08, 2019 28.14 28.16 28.14 28.16 244 +0.06(+0.20%)
Oct 07, 2019 28.18 28.21 28.09 28.10 4,454 +0.03(+0.10%)
Oct 04, 2019 28.07 28.08 28.05 28.08 900 +0.00(+0.00%)
Oct 03, 2019 28.07 28.08 28.07 28.08 1,337 -0.06(-0.20%)
Oct 02, 2019 28.20 28.24 28.13 28.13 1,522 -0.07(-0.26%)
Oct 01, 2019 28.28 28.32 28.18 28.20 1,088 +0.02(+0.08%)
Sep 30, 2019 28.17 28.18 28.11 28.18 13,553 +0.09(+0.32%)
Sep 27, 2019 28.14 28.18 27.99 28.09 8,100 -0.05(-0.18%)
Sep 26, 2019 28.10 28.14 28.06 28.14 1,143 +0.07(+0.25%)
Sep 25, 2019 28.18 28.18 28.07 28.07 2,039 +0.08(+0.29%)
Sep 24, 2019 28.00 28.03 27.95 27.99 726 -0.10(-0.34%)
Sep 23, 2019 28.04 28.08 27.99 28.08 1,305 +0.15(+0.54%)
Sep 20, 2019 27.97 28.17 27.89 27.93 3,000 +0.02(+0.09%)
Sep 19, 2019 27.88 28.03 27.88 27.91 4,266 -0.11(-0.40%)
Sep 18, 2019 27.95 28.13 27.79 28.02 1,868 +0.05(+0.17%)
Sep 17, 2019 27.98 28.02 27.97 27.97 920 -0.03(-0.12%)
Sep 16, 2019 28.00 28.09 27.97 28.01 2,508 +0.07(+0.26%)
Sep 13, 2019 27.89 27.99 27.75 27.93 1,400 -0.11(-0.40%)
Sep 12, 2019 28.08 28.08 27.92 28.05 1,629 +0.00(+0.00%)
Sep 11, 2019 28.08 28.08 27.92 28.05 1,286 +0.04(+0.14%)
Sep 10, 2019 28.11 28.11 27.92 28.01 3,964 -0.04(-0.13%)
Sep 09, 2019 27.92 28.04 27.92 28.04 2,154 +0.13(+0.45%)
Sep 06, 2019 27.87 28.07 27.62 27.92 4,000 +0.01(+0.03%)
Sep 05, 2019 27.80 28.00 27.80 27.91 4,833 -0.03(-0.11%)
Sep 04, 2019 28.07 28.29 27.94 27.94 3,397 -0.24(-0.86%)
Sep 03, 2019 28.16 28.41 28.16 28.18 5,848 +0.02(+0.08%)
Aug 30, 2019 28.12 28.16 28.10 28.16 2,300 +0.10(+0.36%)
Aug 29, 2019 28.06 28.06 28.05 28.06 1,175 +0.02(+0.08%)
Aug 28, 2019 28.04 28.05 28.00 28.04 2,943 +0.07(+0.24%)
Aug 27, 2019 27.98 27.99 27.97 27.97 2,599 +0.03(+0.10%)
Aug 26, 2019 27.90 27.94 27.90 27.94 407 -0.03(-0.09%)
Aug 23, 2019 28.85 28.85 27.90 27.97 2,900 -0.08(-0.29%)
Aug 22, 2019 28.05 28.05 28.05 28.05 1,232 +0.08(+0.29%)
Aug 21, 2019 27.93 27.99 27.86 27.97 79,608 +0.02(+0.07%)
Aug 20, 2019 27.99 28.10 27.89 27.95 2,301 -0.02(-0.07%)
Aug 19, 2019 27.95 27.98 27.89 27.97 4,075 +0.07(+0.24%)
Aug 16, 2019 27.92 27.92 27.82 27.90 800 +0.01(+0.05%)
Aug 15, 2019 27.89 27.97 26.65 27.89 5,472 -0.00(-0.02%)
Aug 14, 2019 27.82 27.90 27.82 27.89 8,670 +0.17(+0.61%)
Aug 13, 2019 27.85 27.85 26.62 27.72 1,594 -0.03(-0.11%)
Aug 12, 2019 27.82 27.82 27.70 27.75 3,546 +0.01(+0.04%)
Aug 09, 2019 27.72 27.80 27.66 27.74 269,100 +0.03(+0.12%)
Aug 08, 2019 27.74 27.74 27.64 27.71 5,472 -0.04(-0.15%)
Aug 07, 2019 27.84 27.84 27.74 27.75 1,409 +0.00(+0.01%)
Aug 06, 2019 27.70 27.77 27.70 27.75 1,674 +0.00(+0.00%)
Aug 05, 2019 27.77 27.77 27.58 27.75 40,455 -0.04(-0.16%)
Aug 02, 2019 27.74 27.79 27.70 27.79 3,700 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.