Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.63 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 26.71 26.72 26.64 26.64 172,235 +0.02(+0.08%)
Sep 29, 2020 26.69 26.80 26.62 26.62 12,412 -0.15(-0.56%)
Sep 28, 2020 26.85 26.90 26.70 26.77 29,730 -0.08(-0.30%)
Sep 25, 2020 26.85 26.97 26.85 26.85 118,600 +0.10(+0.37%)
Sep 24, 2020 26.84 26.97 26.71 26.75 224,672 -0.05(-0.19%)
Sep 23, 2020 26.69 26.80 26.65 26.80 21,102 +0.27(+1.02%)
Sep 22, 2020 26.53 26.72 26.52 26.53 21,729 -0.09(-0.34%)
Sep 21, 2020 26.47 26.67 26.47 26.62 54,870 +0.26(+0.99%)
Sep 18, 2020 26.20 26.38 26.20 26.36 32,200 +0.15(+0.57%)
Sep 17, 2020 26.38 26.38 26.21 26.21 47,860 -0.15(-0.57%)
Sep 16, 2020 26.22 26.37 26.21 26.36 10,295 +0.09(+0.35%)
Sep 15, 2020 26.32 26.35 26.23 26.27 5,455 -0.03(-0.12%)
Sep 14, 2020 26.29 26.39 26.29 26.30 22,109 -0.16(-0.60%)
Sep 11, 2020 26.37 26.49 26.35 26.46 21,600 +0.09(+0.34%)
Sep 10, 2020 26.26 26.44 26.25 26.37 7,732 +0.03(+0.11%)
Sep 09, 2020 26.45 26.45 26.29 26.34 65,956 -0.17(-0.64%)
Sep 08, 2020 26.48 26.52 26.34 26.51 62,337 +0.33(+1.26%)
Sep 04, 2020 26.44 26.51 26.18 26.18 49,200 -0.21(-0.80%)
Sep 03, 2020 26.35 26.46 26.27 26.39 23,164 +0.04(+0.15%)
Sep 02, 2020 26.33 26.42 26.27 26.35 11,071 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.