Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.48 -0.21 (-0.73%)
Official Closing Price Updated: 6:30 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 26.38 26.52 26.33 26.52 10,773 +0.16(+0.61%)
Jul 30, 2020 26.42 26.48 26.32 26.36 3,189 -0.02(-0.08%)
Jul 29, 2020 26.42 26.43 26.32 26.38 10,431 +0.01(+0.04%)
Jul 28, 2020 26.50 26.50 26.24 26.37 45,327 -0.12(-0.45%)
Jul 27, 2020 26.54 26.62 26.45 26.49 27,668 -0.24(-0.89%)
Jul 24, 2020 26.76 26.77 26.65 26.73 29,501 -0.08(-0.30%)
Jul 23, 2020 26.91 26.91 26.69 26.81 8,867 -0.04(-0.15%)
Jul 22, 2020 26.84 26.95 26.84 26.85 7,859 +0.01(+0.04%)
Jul 21, 2020 27.04 27.04 26.82 26.84 12,570 -0.27(-0.99%)
Jul 20, 2020 27.06 27.12 27.00 27.10 7,338 +0.00(+0.00%)
Jul 17, 2020 26.95 27.10 26.93 27.10 16,814 -0.07(-0.26%)
Jul 16, 2020 27.07 27.17 26.93 27.17 11,259 +0.22(+0.81%)
Jul 15, 2020 27.01 27.10 26.93 26.95 16,409 -0.22(-0.80%)
Jul 14, 2020 27.16 27.18 27.12 27.17 2,902 -0.00(-0.00%)
Jul 13, 2020 27.15 27.24 27.15 27.17 13,355 +0.01(+0.02%)
Jul 10, 2020 27.26 27.26 27.15 27.17 6,041 +0.00(+0.01%)
Jul 09, 2020 27.15 27.21 27.15 27.16 8,502 +0.04(+0.15%)
Jul 08, 2020 27.25 27.25 27.11 27.12 11,238 -0.19(-0.69%)
Jul 07, 2020 27.29 27.31 27.19 27.31 7,356 +0.14(+0.51%)
Jul 06, 2020 27.12 27.24 27.08 27.17 95,168 -0.09(-0.33%)
Jul 02, 2020 27.28 27.31 27.21 27.26 222,014 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.