Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.80 USD -0.06 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 28.32 28.36 28.20 28.27 44,696 -0.04(-0.14%)
Mar 30, 2020 28.27 28.55 28.20 28.31 29,427 +0.11(+0.39%)
Mar 27, 2020 28.45 29.11 28.04 28.20 29,100 -0.10(-0.35%)
Mar 26, 2020 28.51 28.80 28.04 28.30 157,056 -0.60(-2.08%)
Mar 25, 2020 29.00 29.33 28.90 28.90 35,210 -0.25(-0.86%)
Mar 24, 2020 28.97 29.25 28.82 29.15 37,513 +0.01(+0.03%)
Mar 23, 2020 29.40 29.94 28.53 29.14 60,449 -0.18(-0.61%)
Mar 20, 2020 29.11 30.58 28.32 29.32 128,500 -0.02(-0.09%)
Mar 19, 2020 31.29 31.82 29.14 29.34 195,805 +0.05(+0.15%)
Mar 18, 2020 28.77 32.49 28.04 29.30 138,616 +0.75(+2.63%)
Mar 17, 2020 27.22 28.65 27.16 28.55 190,116 +2.10(+7.94%)
Mar 16, 2020 28.14 28.50 26.45 26.45 53,517 -1.84(-6.50%)
Mar 13, 2020 27.81 28.57 27.33 28.29 26,000 +0.70(+2.54%)
Mar 12, 2020 27.63 28.45 27.35 27.59 26,322 +0.01(+0.04%)
Mar 11, 2020 27.35 27.63 27.04 27.58 80,730 +0.34(+1.24%)
Mar 10, 2020 27.15 27.27 27.10 27.24 1,239 +0.32(+1.20%)
Mar 09, 2020 27.01 27.55 26.25 26.92 187,092 -0.35(-1.28%)
Mar 06, 2020 27.07 27.81 27.00 27.27 3,000 +0.11(+0.41%)
Mar 05, 2020 27.34 27.34 27.05 27.16 4,635 -0.16(-0.59%)
Mar 04, 2020 27.23 27.37 27.14 27.32 5,694 +0.15(+0.55%)
Mar 03, 2020 27.50 27.50 27.01 27.17 15,935 -0.25(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.