Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 23.53 23.56 23.51 23.56 2,748 +0.08(+0.36%)
Aug 29, 2019 23.48 23.48 23.47 23.48 1,404 +0.02(+0.08%)
Aug 28, 2019 23.46 23.47 23.43 23.46 3,517 +0.06(+0.24%)
Aug 27, 2019 23.41 23.42 23.40 23.40 3,106 +0.02(+0.10%)
Aug 26, 2019 23.35 23.38 23.35 23.38 486 -0.02(-0.09%)
Aug 23, 2019 24.14 24.14 23.35 23.40 3,465 -0.07(-0.29%)
Aug 22, 2019 23.47 23.47 23.47 23.47 1,472 +0.07(+0.29%)
Aug 21, 2019 23.37 23.42 23.31 23.40 95,138 +0.02(+0.07%)
Aug 20, 2019 23.42 23.51 23.34 23.39 2,749 -0.02(-0.07%)
Aug 19, 2019 23.39 23.41 23.34 23.40 4,870 +0.06(+0.24%)
Aug 16, 2019 23.37 23.37 23.28 23.35 956 +0.01(+0.05%)
Aug 15, 2019 23.34 23.40 22.30 23.34 6,539 -0.00(-0.02%)
Aug 14, 2019 23.28 23.34 23.28 23.34 10,361 +0.14(+0.61%)
Aug 13, 2019 23.30 23.30 22.27 23.20 1,904 -0.02(-0.11%)
Aug 12, 2019 23.28 23.28 23.18 23.22 4,237 +0.01(+0.04%)
Aug 09, 2019 23.19 23.26 23.15 23.21 321,599 +0.03(+0.12%)
Aug 08, 2019 23.21 23.21 23.13 23.19 6,539 -0.03(-0.15%)
Aug 07, 2019 23.30 23.30 23.21 23.22 1,683 +0.00(+0.01%)
Aug 06, 2019 23.18 23.23 23.18 23.22 2,000 +0.00(+0.00%)
Aug 05, 2019 23.24 23.24 23.08 23.22 48,347 -0.04(-0.16%)
Aug 02, 2019 23.21 23.26 23.18 23.26 4,421 -0.01(-0.03%)
Aug 01, 2019 23.32 23.42 23.19 23.26 3,731 +0.01(+0.05%)
Jul 31, 2019 23.19 23.26 23.19 23.25 4,534 +0.03(+0.13%)
Jul 30, 2019 23.24 23.24 23.22 23.22 289 -0.00(-0.02%)
Jul 29, 2019 23.37 23.37 23.23 23.23 2,882 +0.00(+0.01%)
Jul 26, 2019 23.19 23.24 23.15 23.23 4,660 +0.09(+0.39%)
Jul 25, 2019 23.08 23.18 23.08 23.14 1,996 +0.04(+0.18%)
Jul 24, 2019 23.09 23.09 23.09 23.09 262 +0.03(+0.14%)
Jul 23, 2019 23.07 23.17 23.01 23.06 492,962 +0.08(+0.33%)
Jul 22, 2019 23.04 23.04 22.96 22.99 2,423 +0.08(+0.36%)
Jul 19, 2019 22.96 23.02 22.90 22.90 5,616 +0.05(+0.22%)
Jul 18, 2019 22.97 23.01 22.85 22.85 36,339 -0.14(-0.59%)
Jul 17, 2019 23.03 23.03 22.97 22.99 42,122 -0.04(-0.16%)
Jul 16, 2019 23.00 23.07 23.00 23.03 2,985 +0.17(+0.75%)
Jul 15, 2019 22.88 22.88 22.81 22.85 2,470 -0.07(-0.31%)
Jul 12, 2019 22.98 23.05 22.91 22.93 9,082 -0.04(-0.19%)
Jul 11, 2019 22.99 22.99 22.94 22.97 6,483 -0.06(-0.28%)
Jul 10, 2019 23.08 23.08 23.03 23.03 1,387 -0.02(-0.07%)
Jul 09, 2019 23.04 23.09 22.99 23.05 4,400 +0.06(+0.27%)
Jul 08, 2019 23.02 23.07 22.94 22.99 3,457 +0.01(+0.06%)
Jul 05, 2019 22.99 23.00 22.93 22.97 3,346 +0.09(+0.41%)
Jul 03, 2019 22.88 22.93 21.78 22.88 15,655 -0.04(-0.20%)
Jul 02, 2019 22.90 22.95 22.87 22.92 3,678 -0.06(-0.24%)
Jul 01, 2019 22.86 22.99 22.81 22.98 23,047 +0.16(+0.72%)
Jun 28, 2019 22.82 22.84 22.81 22.81 4,899 +0.00(+0.02%)
Jun 27, 2019 22.78 22.81 22.78 22.81 10,237 +0.03(+0.13%)
Jun 26, 2019 22.84 22.86 22.76 22.78 3,400 -0.04(-0.16%)
Jun 25, 2019 22.78 22.84 22.74 22.82 7,532 +0.01(+0.05%)
Jun 24, 2019 22.79 22.83 22.79 22.80 4,903 -0.05(-0.21%)
Jun 21, 2019 22.85 22.88 22.85 22.85 36,091 -0.01(-0.04%)
Jun 20, 2019 22.80 22.90 22.79 22.86 137,411 -0.11(-0.46%)
Jun 19, 2019 23.06 23.06 22.94 22.97 2,181 -0.11(-0.47%)
Jun 18, 2019 23.09 23.09 23.04 23.08 8,718 -0.01(-0.04%)
Jun 17, 2019 23.07 23.12 23.05 23.09 14,682 -0.00(-0.01%)
Jun 14, 2019 23.09 23.09 23.09 23.09 119 +0.12(+0.51%)
Jun 13, 2019 22.99 23.04 22.93 22.97 66,992 +0.01(+0.02%)
Jun 12, 2019 22.95 23.01 22.88 22.97 34,807 +0.03(+0.14%)
Jun 11, 2019 22.98 22.98 22.85 22.94 22,452 -0.02(-0.07%)
Jun 10, 2019 22.95 22.95 22.91 22.95 4,369 +0.00(+0.00%)
Jun 07, 2019 22.95 22.99 22.90 22.95 16,611 -0.05(-0.21%)
Jun 06, 2019 23.03 23.03 22.99 23.00 2,867 -0.04(-0.18%)
Jun 05, 2019 23.01 23.07 22.93 23.04 216,916 -0.04(-0.17%)
Jun 04, 2019 23.04 23.10 22.95 23.08 72,643 -0.01(-0.03%)
Jun 03, 2019 23.12 23.14 22.99 23.09 18,056 -0.04(-0.18%)
May 31, 2019 23.22 23.22 23.10 23.13 26,650 -0.06(-0.26%)
May 30, 2019 23.19 23.25 23.19 23.19 3,692 -0.01(-0.05%)
May 29, 2019 23.13 23.26 23.13 23.20 11,600 +0.07(+0.30%)
May 28, 2019 23.12 23.15 23.09 23.13 3,194 -0.02(-0.11%)
May 24, 2019 23.05 23.15 23.02 23.15 12,428 +0.07(+0.30%)
May 23, 2019 23.14 23.14 23.08 23.08 6,029 -0.02(-0.07%)
May 22, 2019 23.13 23.13 23.10 23.10 501 -0.02(-0.11%)
May 21, 2019 23.12 23.13 23.10 23.12 2,035 +0.02(+0.09%)
May 20, 2019 23.13 23.13 23.04 23.10 587 -0.02(-0.10%)
May 17, 2019 23.14 23.14 23.11 23.12 2,629 +0.06(+0.28%)
May 16, 2019 23.04 23.06 23.04 23.06 690 +0.04(+0.19%)
May 15, 2019 23.04 23.04 22.98 23.02 7,564 +0.02(+0.09%)
May 14, 2019 22.99 23.00 22.99 22.99 896 -0.00(-0.00%)
May 13, 2019 22.89 22.99 22.89 22.99 5,468 +0.06(+0.25%)
May 10, 2019 22.95 22.95 22.89 22.94 7,409 -0.03(-0.14%)
May 09, 2019 23.04 23.05 22.92 22.97 10,163 -0.03(-0.11%)
May 08, 2019 22.99 22.99 22.98 22.99 13,454 +0.01(+0.06%)
May 07, 2019 23.00 23.01 22.98 22.98 2,917 +0.00(+0.02%)
May 06, 2019 23.04 23.04 22.94 22.98 5,331 +0.03(+0.12%)
May 03, 2019 23.05 23.05 22.90 22.95 2,987 -0.06(-0.26%)
May 02, 2019 23.01 23.01 22.94 23.01 5,089 +0.05(+0.24%)
May 01, 2019 22.97 22.97 22.82 22.96 2,784 +0.02(+0.07%)
Apr 30, 2019 22.94 22.94 22.94 22.94 363 -0.07(-0.31%)
Apr 29, 2019 23.07 23.07 23.01 23.01 4,270 +0.00(+0.00%)
Apr 26, 2019 23.02 23.02 22.94 23.01 9,919 -0.07(-0.29%)
Apr 25, 2019 23.12 23.13 23.06 23.08 9,457 +0.02(+0.10%)
Apr 24, 2019 22.99 23.05 22.95 23.05 8,653 +0.08(+0.37%)
Apr 23, 2019 22.96 23.00 22.95 22.97 22,551 +0.11(+0.47%)
Apr 22, 2019 22.91 22.91 22.84 22.86 1,348 +0.01(+0.06%)
Apr 18, 2019 22.86 22.92 22.84 22.85 6,812 +0.04(+0.16%)
Apr 17, 2019 22.81 22.82 22.79 22.81 1,050 +0.01(+0.03%)
Apr 16, 2019 22.81 22.81 22.80 22.80 1,117 +0.03(+0.15%)
Apr 15, 2019 22.78 22.78 22.71 22.77 3,125 +0.03(+0.11%)
Apr 12, 2019 22.76 22.76 22.69 22.74 3,704 -0.05(-0.22%)
Apr 11, 2019 22.78 22.79 22.78 22.79 3,002 +0.06(+0.24%)
Apr 10, 2019 22.70 22.79 22.69 22.74 5,161 -0.02(-0.08%)
Apr 09, 2019 22.75 22.77 22.71 22.76 3,199 -0.07(-0.31%)
Apr 08, 2019 22.84 22.85 22.77 22.83 3,171 -0.04(-0.16%)
Apr 05, 2019 22.89 22.93 22.86 22.86 3,824 +0.03(+0.11%)
Apr 04, 2019 22.88 22.91 22.79 22.84 11,836 +0.03(+0.11%)
Apr 03, 2019 22.80 22.81 22.78 22.81 4,452 -0.04(-0.18%)
Apr 02, 2019 22.85 22.85 22.85 22.85 350 +0.02(+0.08%)
Apr 01, 2019 22.81 22.89 22.79 22.83 5,560 -0.02(-0.10%)
Mar 29, 2019 22.83 22.88 22.83 22.86 1,195 +0.01(+0.06%)
Mar 28, 2019 22.78 22.89 22.78 22.84 7,968 +0.02(+0.07%)
Mar 27, 2019 22.78 22.83 22.76 22.83 1,882 +0.10(+0.44%)
Mar 26, 2019 22.69 22.73 22.64 22.73 31,452 +0.05(+0.22%)
Mar 25, 2019 22.72 22.72 22.63 22.68 11,153 -0.01(-0.04%)
Mar 22, 2019 22.68 22.68 22.46 22.68 20,316 +0.01(+0.06%)
Mar 21, 2019 22.59 22.67 22.58 22.67 2,453 +0.12(+0.53%)
Mar 20, 2019 22.65 22.68 22.49 22.55 22,736 -0.09(-0.40%)
Mar 19, 2019 22.64 22.65 22.60 22.64 5,609 -0.05(-0.24%)
Mar 18, 2019 22.67 22.73 22.67 22.70 4,597 +0.03(+0.13%)
Mar 15, 2019 22.70 22.76 22.67 22.67 5,377 -0.06(-0.26%)
Mar 14, 2019 22.71 22.77 22.71 22.73 7,242 -0.03(-0.11%)
Mar 13, 2019 22.78 22.78 22.72 22.75 2,123 -0.03(-0.15%)
Mar 12, 2019 22.83 22.83 22.75 22.78 8,494 -0.03(-0.14%)
Mar 11, 2019 22.84 22.94 22.79 22.82 26,031 -0.09(-0.37%)
Mar 08, 2019 22.88 22.90 22.87 22.90 2,390 -0.07(-0.29%)
Mar 07, 2019 22.85 22.99 22.84 22.97 7,708 +0.23(+0.99%)
Mar 06, 2019 22.79 22.88 22.73 22.74 183,557 -0.04(-0.17%)
Mar 05, 2019 22.74 22.78 22.73 22.78 3,249 +0.10(+0.46%)
Mar 04, 2019 22.73 22.74 22.66 22.68 3,120 +0.00(+0.00%)
Mar 01, 2019 22.71 22.71 22.64 22.68 15,177 -0.01(-0.03%)
Feb 28, 2019 22.58 22.69 22.58 22.68 7,415 +0.14(+0.63%)
Feb 27, 2019 22.58 22.63 22.53 22.54 3,962 -0.03(-0.13%)
Feb 26, 2019 22.61 22.63 22.54 22.57 7,757 -0.05(-0.22%)
Feb 25, 2019 22.60 22.68 22.59 22.62 21,236 +0.05(+0.20%)
Feb 22, 2019 22.63 22.67 22.57 22.58 134,567 -0.09(-0.41%)
Feb 21, 2019 22.69 22.69 22.66 22.67 4,848 +0.01(+0.05%)
Feb 20, 2019 22.62 22.72 22.59 22.66 8,234 +0.00(+0.02%)
Feb 19, 2019 22.72 22.79 22.63 22.65 15,278 -0.08(-0.33%)
Feb 15, 2019 22.74 22.74 22.72 22.73 3,346 -0.03(-0.13%)
Feb 14, 2019 22.77 22.83 22.73 22.76 9,802 -0.00(-0.02%)
Feb 13, 2019 22.73 22.76 22.69 22.76 15,309 +0.04(+0.18%)
Feb 12, 2019 22.70 22.73 22.63 22.72 6,008 -0.01(-0.04%)
Feb 11, 2019 22.72 22.73 22.68 22.73 10,073 +0.06(+0.28%)
Feb 08, 2019 22.63 22.66 22.58 22.66 29,757 +0.05(+0.20%)
Feb 07, 2019 22.59 22.62 22.53 22.62 32,569 +0.13(+0.56%)
Feb 06, 2019 22.52 22.64 22.45 22.49 99,050 -0.09(-0.41%)
Feb 05, 2019 22.51 22.58 22.42 22.58 65,171 +0.18(+0.78%)
Feb 04, 2019 22.51 22.57 22.38 22.41 13,621 +0.01(+0.04%)
Feb 01, 2019 22.40 22.46 22.40 22.40 8,963 -0.01(-0.04%)
Jan 31, 2019 22.35 22.44 22.01 22.41 17,904 -0.03(-0.11%)
Jan 30, 2019 22.51 22.52 22.26 22.43 1,005,046 -0.00(-0.02%)
Jan 29, 2019 22.43 22.52 22.42 22.44 28,947 -0.05(-0.22%)
Jan 28, 2019 22.50 22.52 22.42 22.49 7,313 +0.03(+0.11%)
Jan 25, 2019 22.47 22.55 22.42 22.46 14,699 -0.13(-0.57%)
Jan 24, 2019 22.54 22.59 22.49 22.59 12,332 +0.06(+0.28%)
Jan 23, 2019 22.61 22.61 22.50 22.53 6,088 -0.05(-0.24%)
Jan 22, 2019 22.60 22.63 22.53 22.58 10,017 +0.05(+0.22%)
Jan 18, 2019 22.51 22.55 22.48 22.54 27,128 +0.07(+0.31%)
Jan 17, 2019 22.51 22.56 22.45 22.47 7,264 +0.04(+0.19%)
Jan 16, 2019 22.48 22.48 22.42 22.43 145,785 -0.03(-0.11%)
Jan 15, 2019 22.40 22.45 22.40 22.45 12,748 +0.06(+0.26%)
Jan 14, 2019 22.39 22.48 21.84 22.39 40,236 -0.05(-0.24%)
Jan 11, 2019 22.40 22.50 22.37 22.45 14,938 +0.02(+0.07%)
Jan 10, 2019 22.39 22.47 22.36 22.43 6,654 +0.36(+1.62%)
Jan 09, 2019 22.34 22.42 22.04 22.07 27,977 -0.40(-1.79%)
Jan 08, 2019 22.52 22.59 22.45 22.47 13,958 +0.04(+0.17%)
Jan 07, 2019 22.47 22.57 22.43 22.43 12,422 -0.09(-0.40%)
Jan 04, 2019 22.64 22.70 22.51 22.53 14,460 -0.09(-0.41%)
Jan 03, 2019 22.69 22.69 22.22 22.62 22,660 -0.12(-0.52%)
Jan 02, 2019 22.75 22.84 21.62 22.73 33,143 +0.10(+0.44%)
Dec 31, 2018 22.65 22.68 22.12 22.63 43,262 +0.01(+0.04%)
Dec 28, 2018 22.61 22.64 21.86 22.63 21,272 +0.37(+1.66%)
Dec 27, 2018 22.84 22.84 21.76 22.26 15,031 -0.50(-2.21%)
Dec 26, 2018 22.79 22.80 22.68 22.76 69,905 -0.08(-0.37%)
Dec 24, 2018 22.71 23.12 22.63 22.84 20,077 +0.12(+0.51%)
Dec 21, 2018 22.72 22.77 22.64 22.73 70,648 +0.08(+0.37%)
Dec 20, 2018 22.38 22.73 21.76 22.64 47,582 -0.21(-0.90%)
Dec 19, 2018 22.79 22.90 22.69 22.85 96,096 -0.03(-0.11%)
Dec 18, 2018 22.88 22.93 22.88 22.88 9,366 +0.00(+0.00%)
Dec 17, 2018 22.93 22.96 22.88 22.88 11,555 -0.05(-0.20%)
Dec 14, 2018 22.97 22.97 22.87 22.92 11,814 +0.09(+0.42%)
Dec 13, 2018 22.87 22.96 22.82 22.83 15,106 -0.00(-0.02%)
Dec 12, 2018 22.87 22.92 22.75 22.83 9,051 -0.03(-0.13%)
Dec 11, 2018 22.82 22.98 22.82 22.86 6,448 -0.03(-0.15%)
Dec 10, 2018 22.81 22.93 22.75 22.89 24,711 +0.10(+0.42%)
Dec 07, 2018 22.71 22.82 22.69 22.80 12,297 +0.09(+0.38%)
Dec 06, 2018 22.79 22.85 22.71 22.71 9,952 -0.10(-0.43%)
Dec 04, 2018 22.57 22.83 22.57 22.81 7,354 +0.01(+0.06%)
Dec 03, 2018 22.84 22.84 22.74 22.80 9,320 -0.05(-0.21%)
Nov 30, 2018 22.86 22.95 22.77 22.84 11,212 +0.07(+0.33%)
Nov 29, 2018 22.74 22.81 22.69 22.77 11,672 +0.01(+0.02%)
Nov 28, 2018 22.87 23.02 21.60 22.76 13,510 -0.23(-1.00%)
Nov 27, 2018 22.80 22.99 22.80 22.99 13,987 +0.25(+1.09%)
Nov 26, 2018 22.76 22.88 22.70 22.74 15,543 +0.10(+0.44%)
Nov 23, 2018 22.78 22.78 22.64 22.64 1,808 -0.03(-0.15%)
Nov 21, 2018 22.68 22.68 22.68 0 -0.02(-0.11%)
Nov 20, 2018 22.72 22.88 22.64 22.70 20,413 +0.10(+0.42%)
Nov 19, 2018 22.66 22.66 22.60 22.61 10,412 +0.03(+0.13%)
Nov 16, 2018 22.64 22.66 21.60 22.58 27,970 -0.15(-0.66%)
Nov 15, 2018 22.79 22.79 22.65 22.73 17,674 -0.04(-0.18%)
Nov 14, 2018 22.76 22.86 22.65 22.77 29,455 -0.05(-0.22%)
Nov 13, 2018 22.88 22.88 22.81 22.82 8,489 -0.05(-0.21%)
Nov 12, 2018 22.80 23.05 22.54 22.87 20,630 +0.14(+0.62%)
Nov 09, 2018 22.74 22.81 22.54 22.73 12,538 -0.01(-0.04%)
Nov 08, 2018 22.54 22.80 22.50 22.74 95,657 +0.13(+0.59%)
Nov 07, 2018 22.55 22.60 22.54 22.60 66,474 -0.01(-0.07%)
Nov 06, 2018 22.59 22.65 22.55 22.62 14,170 +0.02(+0.10%)
Nov 05, 2018 22.60 22.61 22.55 22.59 11,412 +0.01(+0.04%)
Nov 02, 2018 22.55 22.74 22.54 22.59 5,786 +0.02(+0.11%)
Nov 01, 2018 22.63 22.64 22.36 22.56 12,314 -0.27(-1.20%)
Oct 31, 2018 22.84 22.88 22.71 22.84 40,383 +0.05(+0.22%)
Oct 30, 2018 22.69 22.80 22.64 22.79 27,358 +0.13(+0.57%)
Oct 29, 2018 22.65 22.69 22.59 22.66 9,753 +0.10(+0.42%)
Oct 26, 2018 22.61 22.61 22.47 22.56 22,906 +0.02(+0.11%)
Oct 25, 2018 22.49 22.61 22.49 22.54 505,735 +0.00(+0.01%)
Oct 24, 2018 22.60 22.60 22.50 22.53 6,378 +0.10(+0.44%)
Oct 23, 2018 22.50 22.50 22.38 22.44 6,003 -0.06(-0.26%)
Oct 22, 2018 22.48 22.49 22.38 22.49 8,690 +0.13(+0.59%)
Oct 19, 2018 22.40 22.45 22.34 22.36 4,460 -0.03(-0.15%)
Oct 18, 2018 22.39 22.40 22.30 22.40 7,625 +0.01(+0.04%)
Oct 17, 2018 22.30 22.39 22.22 22.39 11,209 +0.22(+0.97%)
Oct 16, 2018 22.28 22.28 22.17 22.17 3,251 -0.12(-0.56%)
Oct 15, 2018 22.24 22.35 22.18 22.30 11,012 +0.04(+0.19%)
Oct 12, 2018 22.28 22.33 22.23 22.25 30,501 -0.01(-0.04%)
Oct 11, 2018 22.31 22.35 22.23 22.26 13,384 -0.09(-0.41%)
Oct 10, 2018 22.35 22.40 22.35 22.35 15,150 +0.00(+0.00%)
Oct 09, 2018 22.40 22.40 22.34 22.35 6,828 -0.00(-0.00%)
Oct 08, 2018 22.41 22.41 22.32 22.36 10,598 +0.01(+0.04%)
Oct 05, 2018 22.38 22.41 22.30 22.35 6,148 -0.08(-0.37%)
Oct 04, 2018 22.35 22.43 22.35 22.43 30,255 +0.00(+0.02%)
Oct 03, 2018 22.26 22.43 22.25 22.42 25,475 +0.16(+0.73%)
Oct 02, 2018 22.28 22.28 22.23 22.26 18,502 +0.07(+0.30%)
Oct 01, 2018 22.00 22.20 22.00 22.20 10,529 -0.00(-0.01%)
Sep 28, 2018 22.23 22.27 22.12 22.20 23,871 -0.02(-0.10%)
Sep 27, 2018 22.09 22.26 22.09 22.22 12,046 +0.09(+0.41%)
Sep 26, 2018 22.16 22.16 22.05 22.13 8,248 +0.03(+0.11%)
Sep 25, 2018 22.14 22.14 22.01 22.10 14,443 +0.02(+0.11%)
Sep 24, 2018 22.01 22.08 22.00 22.08 11,083 +0.04(+0.19%)
Sep 21, 2018 22.08 22.12 22.01 22.04 83,307 +0.03(+0.15%)
Sep 20, 2018 22.05 22.05 22.00 22.01 33,169 -0.06(-0.26%)
Sep 19, 2018 22.09 22.16 22.06 22.06 7,474 -0.04(-0.19%)
Sep 18, 2018 22.09 22.20 22.09 22.11 14,642 -0.04(-0.17%)
Sep 17, 2018 22.11 22.16 22.07 22.14 55,554 -0.01(-0.06%)
Sep 14, 2018 22.07 22.20 22.07 22.15 37,494 +0.02(+0.07%)
Sep 13, 2018 22.15 22.17 22.06 22.14 10,040 -0.06(-0.27%)
Sep 12, 2018 22.25 22.25 22.17 22.20 10,375 -0.10(-0.44%)
Sep 11, 2018 22.31 22.32 22.23 22.30 10,082 +0.04(+0.19%)
Sep 10, 2018 22.29 22.30 22.22 22.25 29,947 -0.08(-0.37%)
Sep 07, 2018 22.26 22.34 22.24 22.34 36,891 +0.12(+0.54%)
Sep 06, 2018 22.17 22.30 22.17 22.22 74,107 -0.01(-0.05%)
Sep 05, 2018 22.23 22.24 22.20 22.23 16,765 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.