Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 25.75 25.85 25.35 25.82 15,541 -0.03(-0.11%)
Jan 30, 2019 25.93 25.94 25.64 25.84 872,381 -0.00(-0.02%)
Jan 29, 2019 25.84 25.94 25.83 25.85 25,126 -0.06(-0.22%)
Jan 28, 2019 25.92 25.95 25.84 25.91 6,348 +0.03(+0.11%)
Jan 25, 2019 25.88 25.98 25.83 25.88 12,759 -0.15(-0.57%)
Jan 24, 2019 25.97 26.03 25.91 26.03 10,704 +0.07(+0.28%)
Jan 23, 2019 26.05 26.05 25.92 25.96 5,285 -0.06(-0.24%)
Jan 22, 2019 26.04 26.08 25.96 26.02 8,694 +0.06(+0.22%)
Jan 18, 2019 25.93 25.98 25.90 25.96 23,547 +0.08(+0.31%)
Jan 17, 2019 25.93 25.99 25.87 25.88 6,305 +0.05(+0.19%)
Jan 16, 2019 25.89 25.89 25.83 25.84 126,542 -0.03(-0.11%)
Jan 15, 2019 25.81 25.86 25.81 25.86 11,065 +0.07(+0.26%)
Jan 14, 2019 25.80 25.89 25.16 25.80 34,925 -0.06(-0.24%)
Jan 11, 2019 25.81 25.92 25.77 25.86 12,966 +0.02(+0.07%)
Jan 10, 2019 25.79 25.88 25.76 25.84 5,775 +0.41(+1.63%)
Jan 09, 2019 25.74 25.83 25.39 25.43 24,284 -0.46(-1.79%)
Jan 08, 2019 25.94 26.03 25.86 25.89 12,116 +0.04(+0.17%)
Jan 07, 2019 25.89 26.00 25.84 25.85 10,783 -0.10(-0.40%)
Jan 04, 2019 26.09 26.15 25.93 25.95 12,551 -0.11(-0.41%)
Jan 03, 2019 26.14 26.14 25.60 26.06 19,669 -0.14(-0.52%)
Jan 02, 2019 26.21 26.32 24.90 26.19 28,768 +0.12(+0.44%)
Dec 31, 2018 26.10 26.12 25.48 26.08 37,551 +0.01(+0.04%)
Dec 28, 2018 26.05 26.09 25.19 26.07 18,464 +0.42(+1.66%)
Dec 27, 2018 26.32 26.32 25.07 25.64 13,047 -0.58(-2.21%)
Dec 26, 2018 26.26 26.26 26.12 26.22 60,678 -0.10(-0.37%)
Dec 24, 2018 26.16 26.64 26.07 26.32 17,427 +0.13(+0.51%)
Dec 21, 2018 26.17 26.23 26.09 26.18 61,323 +0.10(+0.37%)
Dec 20, 2018 25.78 26.18 25.07 26.09 41,302 -0.24(-0.90%)
Dec 19, 2018 26.25 26.38 26.15 26.33 83,411 -0.03(-0.11%)
Dec 18, 2018 26.36 26.42 26.36 26.36 8,130 +0.00(+0.00%)
Dec 17, 2018 26.41 26.45 26.36 26.36 10,030 -0.05(-0.20%)
Dec 14, 2018 26.46 26.46 26.35 26.41 10,255 +0.11(+0.42%)
Dec 13, 2018 26.35 26.46 26.29 26.30 13,112 -0.00(-0.02%)
Dec 12, 2018 26.35 26.40 26.21 26.30 7,856 -0.03(-0.13%)
Dec 11, 2018 26.29 26.47 26.29 26.34 5,597 -0.04(-0.14%)
Dec 10, 2018 26.28 26.42 26.21 26.37 21,449 +0.11(+0.42%)
Dec 07, 2018 26.16 26.29 26.14 26.26 10,673 +0.10(+0.38%)
Dec 06, 2018 26.25 26.33 26.16 26.17 8,638 -0.11(-0.43%)
Dec 04, 2018 26.00 26.30 26.00 26.28 6,383 +0.02(+0.06%)
Dec 03, 2018 26.32 26.32 26.20 26.26 8,090 -0.05(-0.21%)
Nov 30, 2018 26.34 26.44 26.24 26.32 9,732 +0.09(+0.33%)
Nov 29, 2018 26.19 26.28 26.15 26.23 10,131 +0.01(+0.02%)
Nov 28, 2018 26.35 26.52 24.89 26.23 11,726 -0.26(-1.00%)
Nov 27, 2018 26.26 26.49 26.26 26.49 12,141 +0.29(+1.09%)
Nov 26, 2018 26.22 26.36 26.16 26.20 13,492 +0.11(+0.44%)
Nov 23, 2018 26.24 26.24 26.09 26.09 1,569 -0.04(-0.15%)
Nov 21, 2018 26.13 26.13 26.13 0 -0.03(-0.11%)
Nov 20, 2018 26.17 26.36 26.09 26.15 17,718 +0.11(+0.42%)
Nov 19, 2018 26.11 26.11 26.04 26.04 9,038 +0.03(+0.13%)
Nov 16, 2018 26.08 26.11 24.88 26.01 24,278 -0.17(-0.66%)
Nov 15, 2018 26.25 26.25 26.10 26.18 15,341 -0.05(-0.18%)
Nov 14, 2018 26.22 26.34 26.09 26.23 25,567 -0.06(-0.22%)
Nov 13, 2018 26.36 26.36 26.28 26.29 7,369 -0.06(-0.21%)
Nov 12, 2018 26.27 26.56 25.96 26.35 17,907 +0.16(+0.62%)
Nov 09, 2018 26.20 26.28 25.96 26.18 10,883 -0.01(-0.04%)
Nov 08, 2018 25.97 26.27 25.93 26.19 83,031 +0.15(+0.59%)
Nov 07, 2018 25.98 26.04 25.97 26.04 57,700 -0.02(-0.07%)
Nov 06, 2018 26.02 26.09 25.98 26.06 12,300 +0.03(+0.10%)
Nov 05, 2018 26.04 26.05 25.98 26.03 9,905 +0.01(+0.04%)
Nov 02, 2018 25.98 26.20 25.97 26.02 5,023 +0.03(+0.11%)
Nov 01, 2018 26.07 26.09 25.76 25.99 10,688 -0.32(-1.20%)
Oct 31, 2018 26.32 26.36 26.17 26.31 35,052 +0.06(+0.22%)
Oct 30, 2018 26.15 26.27 26.09 26.25 23,747 +0.15(+0.57%)
Oct 29, 2018 26.10 26.14 26.02 26.10 8,465 +0.11(+0.42%)
Oct 26, 2018 26.05 26.05 25.89 25.99 19,882 +0.03(+0.11%)
Oct 25, 2018 25.92 26.05 25.92 25.96 438,979 +0.00(+0.01%)
Oct 24, 2018 26.04 26.04 25.93 25.96 5,536 +0.11(+0.44%)
Oct 23, 2018 25.93 25.93 25.78 25.85 5,211 -0.07(-0.26%)
Oct 22, 2018 25.90 25.92 25.78 25.92 7,542 +0.15(+0.59%)
Oct 19, 2018 25.81 25.87 25.73 25.76 3,871 -0.04(-0.15%)
Oct 18, 2018 25.79 25.81 25.69 25.80 6,618 +0.01(+0.04%)
Oct 17, 2018 25.70 25.79 25.60 25.79 9,730 +0.25(+0.97%)
Oct 16, 2018 25.67 25.67 25.54 25.54 2,822 -0.14(-0.56%)
Oct 15, 2018 25.62 25.75 25.55 25.69 9,558 +0.05(+0.19%)
Oct 12, 2018 25.67 25.72 25.61 25.64 26,475 -0.01(-0.04%)
Oct 11, 2018 25.71 25.75 25.61 25.65 11,617 -0.11(-0.41%)
Oct 10, 2018 25.75 25.80 25.74 25.75 13,150 +0.00(+0.00%)
Oct 09, 2018 25.80 25.80 25.74 25.75 5,927 -0.00(-0.01%)
Oct 08, 2018 25.82 25.82 25.72 25.75 9,199 +0.01(+0.04%)
Oct 05, 2018 25.78 25.82 25.70 25.74 5,336 -0.10(-0.37%)
Oct 04, 2018 25.75 25.84 25.75 25.84 26,262 +0.00(+0.02%)
Oct 03, 2018 25.65 25.84 25.64 25.83 22,112 +0.19(+0.73%)
Oct 02, 2018 25.67 25.67 25.61 25.65 16,060 +0.08(+0.30%)
Oct 01, 2018 25.34 25.57 25.34 25.57 9,139 -0.00(-0.01%)
Sep 28, 2018 25.61 25.66 25.48 25.58 20,720 -0.02(-0.10%)
Sep 27, 2018 25.45 25.65 25.45 25.60 10,456 +0.11(+0.41%)
Sep 26, 2018 25.53 25.53 25.40 25.50 7,159 +0.03(+0.11%)
Sep 25, 2018 25.50 25.50 25.36 25.47 12,536 +0.03(+0.11%)
Sep 24, 2018 25.36 25.44 25.34 25.44 9,620 +0.05(+0.19%)
Sep 21, 2018 25.44 25.49 25.36 25.39 72,311 +0.04(+0.15%)
Sep 20, 2018 25.40 25.40 25.34 25.35 28,791 -0.07(-0.26%)
Sep 19, 2018 25.45 25.53 25.41 25.42 6,488 -0.05(-0.19%)
Sep 18, 2018 25.45 25.57 25.45 25.47 12,709 -0.04(-0.17%)
Sep 17, 2018 25.47 25.53 25.43 25.51 48,221 -0.01(-0.05%)
Sep 14, 2018 25.43 25.57 25.43 25.52 32,545 +0.02(+0.07%)
Sep 13, 2018 25.52 25.54 25.42 25.50 8,714 -0.07(-0.27%)
Sep 12, 2018 25.63 25.63 25.54 25.57 9,005 -0.11(-0.44%)
Sep 11, 2018 25.71 25.71 25.61 25.69 8,751 +0.05(+0.19%)
Sep 10, 2018 25.68 25.70 25.60 25.64 25,994 -0.10(-0.37%)
Sep 07, 2018 25.65 25.73 25.62 25.73 32,021 +0.14(+0.54%)
Sep 06, 2018 25.54 25.69 25.54 25.60 64,325 -0.01(-0.05%)
Sep 05, 2018 25.61 25.62 25.58 25.61 14,552 -0.08(-0.31%)
Sep 04, 2018 25.69 25.75 25.65 25.69 9,394 +0.12(+0.46%)
Aug 31, 2018 25.57 25.57 25.57 0 +0.14(+0.56%)
Aug 30, 2018 25.47 25.50 25.43 25.43 9,329 +0.01(+0.04%)
Aug 29, 2018 25.45 25.47 25.37 25.42 92,934 -0.02(-0.07%)
Aug 28, 2018 25.34 25.45 25.34 25.44 11,942 +0.07(+0.26%)
Aug 27, 2018 25.42 25.43 25.36 25.37 25,829 -0.11(-0.45%)
Aug 24, 2018 25.51 25.52 25.44 25.49 7,848 -0.15(-0.58%)
Aug 23, 2018 25.53 25.63 25.53 25.63 23,898 +0.18(+0.70%)
Aug 22, 2018 25.46 25.49 25.40 25.46 27,769 -0.01(-0.04%)
Aug 21, 2018 25.53 25.59 25.44 25.47 68,193 -0.11(-0.43%)
Aug 20, 2018 25.62 25.68 25.58 25.58 19,066 -0.06(-0.24%)
Aug 17, 2018 25.69 25.71 25.63 25.64 7,220 -0.16(-0.63%)
Aug 16, 2018 25.77 25.80 25.67 25.80 45,689 -0.02(-0.07%)
Aug 15, 2018 25.78 25.88 25.75 25.82 66,058 +0.04(+0.15%)
Aug 14, 2018 25.73 25.78 25.69 25.78 23,980 +0.03(+0.13%)
Aug 13, 2018 25.69 25.75 25.69 25.75 27,498 +0.06(+0.25%)
Aug 10, 2018 25.65 25.73 25.61 25.69 72,624 +0.24(+0.94%)
Aug 09, 2018 25.44 25.45 25.40 25.45 12,742 -0.01(-0.04%)
Aug 08, 2018 25.45 25.47 25.38 25.46 24,468 +0.01(+0.03%)
Aug 07, 2018 25.32 25.48 25.29 25.45 23,286 +0.01(+0.04%)
Aug 06, 2018 25.46 25.52 25.37 25.44 16,786 +0.02(+0.08%)
Aug 03, 2018 25.44 25.44 25.30 25.42 31,080 -0.10(-0.37%)
Aug 02, 2018 25.47 25.51 25.31 25.51 69,864 +0.24(+0.96%)
Aug 01, 2018 25.32 25.34 25.24 25.27 4,765 +0.05(+0.18%)
Jul 31, 2018 25.11 25.23 25.11 25.23 6,429 +0.05(+0.19%)
Jul 30, 2018 25.28 25.33 25.13 25.18 18,958 -0.09(-0.34%)
Jul 27, 2018 25.40 25.41 25.19 25.27 7,639 -0.18(-0.71%)
Jul 26, 2018 25.34 25.45 25.24 25.45 4,484 +0.16(+0.64%)
Jul 25, 2018 25.28 25.40 25.12 25.29 11,039 -0.05(-0.19%)
Jul 24, 2018 25.36 25.46 25.28 25.33 8,588 -0.07(-0.28%)
Jul 23, 2018 25.38 25.41 25.30 25.40 6,931 -0.01(-0.02%)
Jul 20, 2018 25.43 25.43 25.28 25.41 14,161 -0.11(-0.41%)
Jul 19, 2018 25.60 25.60 25.48 25.51 49,135 +0.00(+0.00%)
Jul 18, 2018 25.57 25.59 25.47 25.51 14,865 +0.00(+0.00%)
Jul 17, 2018 25.41 25.52 25.32 25.51 474,606 +0.19(+0.75%)
Jul 16, 2018 25.30 25.32 25.24 25.32 3,901 -0.09(-0.34%)
Jul 13, 2018 25.48 25.48 25.40 25.41 52,690 -0.05(-0.19%)
Jul 12, 2018 25.41 25.47 25.27 25.46 4,201 +0.15(+0.60%)
Jul 11, 2018 25.26 25.48 25.15 25.31 8,617 +0.08(+0.33%)
Jul 10, 2018 25.31 25.34 25.18 25.22 28,028 +0.02(+0.10%)
Jul 09, 2018 25.16 25.25 25.14 25.20 11,778 +0.04(+0.15%)
Jul 06, 2018 25.26 25.26 24.96 25.16 22,042 -0.26(-1.01%)
Jul 05, 2018 25.35 25.61 25.31 25.42 36,709 -0.02(-0.06%)
Jul 03, 2018 25.44 25.44 25.44 0 -0.15(-0.57%)
Jul 02, 2018 25.46 25.65 25.46 25.58 8,341 +0.18(+0.70%)
Jun 29, 2018 25.48 25.34 25.40 18,274 -0.14(-0.55%)
Jun 28, 2018 25.59 25.59 25.47 25.54 23,136 -0.12(-0.48%)
Jun 27, 2018 25.57 25.70 25.54 25.67 17,353 +0.27(+1.08%)
Jun 26, 2018 25.33 25.51 25.33 25.39 307,197 -0.02(-0.10%)
Jun 25, 2018 25.39 25.49 25.37 25.42 739,014 +0.04(+0.15%)
Jun 22, 2018 25.53 25.53 25.34 25.38 13,823 -0.05(-0.19%)
Jun 21, 2018 25.50 25.58 25.40 25.43 85,025 -0.07(-0.26%)
Jun 20, 2018 25.50 25.50 25.44 25.50 13,627 +0.00(+0.00%)
Jun 19, 2018 25.55 25.62 25.43 25.50 35,869 +0.11(+0.44%)
Jun 18, 2018 25.51 25.54 25.38 25.38 2,461 -0.15(-0.58%)
Jun 15, 2018 25.51 25.54 25.44 25.53 9,463 +0.07(+0.29%)
Jun 14, 2018 25.33 25.46 25.33 25.46 5,953 +0.28(+1.10%)
Jun 13, 2018 25.23 25.24 25.18 25.18 4,840 -0.06(-0.23%)
Jun 12, 2018 25.23 25.24 25.12 25.24 8,118 +0.07(+0.27%)
Jun 11, 2018 25.14 25.23 25.09 25.17 12,482 +0.06(+0.24%)
Jun 08, 2018 25.14 25.14 25.06 25.11 4,007 +0.01(+0.02%)
Jun 07, 2018 25.10 25.10 25.05 25.10 5,816 -0.03(-0.11%)
Jun 06, 2018 25.21 25.13 41,648 -0.09(-0.34%)
Jun 05, 2018 25.23 25.25 25.12 25.22 7,239 -0.00(-0.02%)
Jun 04, 2018 25.16 25.26 25.08 25.22 6,882 +0.09(+0.36%)
Jun 01, 2018 25.13 25.13 25.11 25.13 6,364 -0.06(-0.23%)
May 31, 2018 25.18 25.20 25.10 25.19 20,657 +0.00(+0.00%)
May 30, 2018 25.18 25.25 25.13 25.19 170,342 -0.09(-0.34%)
May 29, 2018 24.90 25.33 24.90 25.28 49,572 +0.11(+0.42%)
May 25, 2018 25.17 25.17 25.17 0 +0.10(+0.38%)
May 24, 2018 25.15 25.16 24.89 25.07 159,775 -0.03(-0.11%)
May 23, 2018 25.08 25.17 25.08 25.10 7,310 -0.03(-0.11%)
May 22, 2018 25.04 25.15 24.97 25.13 9,964 +0.05(+0.19%)
May 21, 2018 25.08 25.12 25.08 25.08 25,592 +0.01(+0.03%)
May 18, 2018 25.12 25.12 25.08 25.08 3,735 +0.07(+0.27%)
May 17, 2018 25.03 25.03 24.93 25.01 5,146 +0.01(+0.06%)
May 16, 2018 25.02 25.06 24.91 24.99 14,212 +0.04(+0.17%)
May 15, 2018 25.00 25.10 24.90 24.95 15,244 +0.08(+0.31%)
May 14, 2018 24.74 24.87 24.70 24.87 18,423 +0.12(+0.50%)
May 11, 2018 24.84 24.84 24.61 24.75 5,676 -0.06(-0.23%)
May 10, 2018 24.81 24.96 24.69 24.81 29,849 -0.15(-0.61%)
May 09, 2018 24.93 24.98 24.90 24.96 16,233 +0.03(+0.14%)
May 08, 2018 24.92 25.00 24.89 24.93 47,264 +0.03(+0.13%)
May 07, 2018 24.83 24.95 24.82 24.89 47,365 +0.11(+0.44%)
May 04, 2018 24.78 24.82 24.78 24.78 12,261 +0.04(+0.18%)
May 03, 2018 24.75 24.82 24.72 24.74 23,843 -0.03(-0.12%)
May 02, 2018 24.76 24.80 24.68 24.77 72,187 +0.08(+0.31%)
May 01, 2018 24.67 24.75 24.64 24.69 52,303 +0.19(+0.78%)
Apr 30, 2018 24.56 24.65 24.48 24.50 21,890 -0.00(-0.00%)
Apr 27, 2018 24.53 24.64 24.50 24.50 3,402 -0.01(-0.03%)
Apr 26, 2018 24.44 24.59 24.40 24.51 7,180 +0.07(+0.27%)
Apr 25, 2018 24.48 24.58 24.43 24.44 8,748 +0.04(+0.16%)
Apr 24, 2018 24.33 24.42 24.33 24.41 70,463 +0.06(+0.24%)
Apr 23, 2018 24.27 24.43 24.27 24.35 13,085 +0.16(+0.67%)
Apr 20, 2018 24.21 24.21 24.18 24.19 1,718 +0.07(+0.27%)
Apr 19, 2018 23.93 24.21 23.93 24.12 13,597 +0.19(+0.81%)
Apr 18, 2018 23.97 23.97 23.92 23.93 4,044 +0.00(+0.00%)
Apr 17, 2018 23.94 23.94 23.91 23.93 5,464 -0.02(-0.08%)
Apr 16, 2018 23.90 23.97 23.90 23.95 3,360 -0.08(-0.32%)
Apr 13, 2018 24.09 24.09 23.99 24.02 6,696 -0.04(-0.16%)
Apr 12, 2018 23.98 24.06 23.98 24.06 2,820 +0.13(+0.56%)
Apr 11, 2018 23.95 23.97 23.91 23.93 2,677 -0.06(-0.24%)
Apr 10, 2018 24.03 24.05 23.99 23.99 11,992 -0.03(-0.12%)
Apr 09, 2018 24.06 24.06 24.00 24.01 3,072 -0.09(-0.37%)
Apr 06, 2018 24.08 24.12 24.08 24.10 1,188 -0.02(-0.07%)
Apr 05, 2018 24.05 24.12 24.05 24.12 10,647 +0.11(+0.48%)
Apr 04, 2018 24.00 24.11 24.00 24.00 8,324 -0.08(-0.32%)
Apr 03, 2018 24.11 24.11 24.03 24.08 2,412 -0.09(-0.36%)
Apr 02, 2018 24.01 24.17 24.01 24.17 4,702 +0.05(+0.19%)
Mar 29, 2018 24.12 24.12 24.12 0 -0.06(-0.23%)
Mar 28, 2018 23.95 24.18 23.95 24.18 15,956 +0.27(+1.12%)
Mar 27, 2018 23.94 23.97 23.90 23.91 2,848 -0.07(-0.28%)
Mar 26, 2018 23.99 23.99 23.87 23.98 24,255 +0.02(+0.08%)
Mar 23, 2018 23.97 23.98 23.95 23.96 15,437 -0.07(-0.28%)
Mar 22, 2018 24.03 24.12 24.00 24.02 23,087 +0.03(+0.12%)
Mar 21, 2018 24.42 24.42 24.00 24.00 31,650 -0.26(-1.06%)
Mar 20, 2018 24.17 24.27 24.16 24.25 92,743 +0.11(+0.48%)
Mar 19, 2018 24.19 24.22 24.14 24.14 20,641 +0.02(+0.08%)
Mar 16, 2018 24.17 24.22 24.12 24.12 17,692 +0.05(+0.19%)
Mar 15, 2018 24.10 24.22 24.01 24.07 38,281 +0.07(+0.31%)
Mar 14, 2018 24.00 24.10 23.94 24.00 5,114 +0.02(+0.10%)
Mar 13, 2018 24.03 24.11 23.94 23.98 41,251 -0.06(-0.24%)
Mar 12, 2018 24.07 24.19 24.03 24.03 44,937 -0.14(-0.56%)
Mar 09, 2018 24.19 24.19 24.10 24.17 39,091 -0.02(-0.07%)
Mar 08, 2018 24.10 24.21 24.10 24.19 3,125 +0.17(+0.72%)
Mar 07, 2018 24.14 24.01 26,008 -0.01(-0.04%)
Mar 06, 2018 23.99 24.05 23.98 24.02 18,169 -0.03(-0.12%)
Mar 05, 2018 24.05 24.25 23.99 24.05 36,042 -0.02(-0.08%)
Mar 02, 2018 23.72 24.20 23.72 24.07 70,659 +0.16(+0.68%)
Mar 01, 2018 24.26 24.36 23.90 23.91 78,942 -0.39(-1.61%)
Feb 28, 2018 24.21 24.35 23.81 24.30 95,546 +0.21(+0.87%)
Feb 27, 2018 24.07 24.26 23.78 24.09 21,313 +0.08(+0.32%)
Feb 26, 2018 24.06 24.06 23.97 24.01 15,917 -0.00(-0.00%)
Feb 23, 2018 24.02 24.11 23.92 24.01 7,535 -0.01(-0.04%)
Feb 22, 2018 24.08 24.02 5,442 -0.07(-0.28%)
Feb 21, 2018 23.96 24.09 23.96 24.09 12,735 +0.04(+0.16%)
Feb 20, 2018 23.89 24.07 23.78 24.05 26,812 +0.23(+0.96%)
Feb 16, 2018 23.82 23.82 23.82 0 +0.11(+0.44%)
Feb 15, 2018 23.79 23.79 23.72 23.72 75,966 -0.10(-0.40%)
Feb 14, 2018 24.06 24.06 23.81 23.81 32,160 -0.21(-0.87%)
Feb 13, 2018 24.08 24.09 23.99 24.02 41,603 -0.10(-0.43%)
Feb 12, 2018 24.04 24.22 24.04 24.13 26,947 -0.08(-0.32%)
Feb 09, 2018 24.21 24.24 24.14 24.21 46,918 +0.05(+0.20%)
Feb 08, 2018 24.14 24.26 24.11 24.16 61,904 +0.01(+0.04%)
Feb 07, 2018 24.22 24.04 24.15 2,048,587 +0.14(+0.60%)
Feb 06, 2018 24.00 24.17 24.00 24.00 41,175 -0.04(-0.18%)
Feb 05, 2018 23.99 24.07 23.99 24.05 24,274 +0.10(+0.42%)
Feb 02, 2018 23.93 23.96 23.89 23.95 48,146 +0.15(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.