Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.71 USD +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 27.27 27.29 27.26 27.26 4,100 +0.01(+0.02%)
Jun 27, 2019 27.22 27.26 27.22 27.26 8,566 +0.03(+0.13%)
Jun 26, 2019 27.30 27.32 27.20 27.22 2,845 -0.04(-0.16%)
Jun 25, 2019 27.22 27.30 27.18 27.27 6,303 +0.01(+0.05%)
Jun 24, 2019 27.24 27.29 27.24 27.25 4,103 -0.06(-0.21%)
Jun 21, 2019 27.31 27.35 27.31 27.31 30,200 -0.01(-0.04%)
Jun 20, 2019 27.25 27.36 27.24 27.32 114,980 -0.13(-0.46%)
Jun 19, 2019 27.55 27.55 27.42 27.45 1,825 -0.13(-0.47%)
Jun 18, 2019 27.59 27.59 27.53 27.58 7,295 -0.01(-0.04%)
Jun 17, 2019 27.57 27.63 27.55 27.59 12,286 -0.00(-0.01%)
Jun 14, 2019 27.59 27.59 27.59 27.59 100 +0.14(+0.51%)
Jun 13, 2019 27.47 27.53 27.40 27.45 56,056 +0.01(+0.02%)
Jun 12, 2019 27.43 27.50 27.34 27.45 29,125 +0.04(+0.14%)
Jun 11, 2019 27.46 27.46 27.31 27.41 18,787 -0.02(-0.07%)
Jun 10, 2019 27.43 27.43 27.39 27.43 3,656 +0.00(+0.00%)
Jun 07, 2019 27.42 27.47 27.37 27.43 13,900 -0.06(-0.21%)
Jun 06, 2019 27.52 27.52 27.48 27.48 2,399 -0.05(-0.18%)
Jun 05, 2019 27.50 27.57 27.41 27.53 181,506 -0.05(-0.17%)
Jun 04, 2019 27.54 27.61 27.43 27.58 60,785 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.