Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.67 USD +0.03 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 27.28 27.34 27.28 27.32 1,000 +0.02(+0.06%)
Mar 28, 2019 27.22 27.36 27.22 27.30 6,668 +0.02(+0.07%)
Mar 27, 2019 27.22 27.28 27.20 27.28 1,575 +0.12(+0.44%)
Mar 26, 2019 27.12 27.16 27.06 27.16 26,318 +0.06(+0.22%)
Mar 25, 2019 27.15 27.15 27.05 27.10 9,333 -0.01(-0.04%)
Mar 22, 2019 27.11 27.11 26.84 27.11 17,000 +0.02(+0.06%)
Mar 21, 2019 27.00 27.09 26.98 27.09 2,053 +0.14(+0.53%)
Mar 20, 2019 27.07 27.11 26.88 26.95 19,025 -0.11(-0.40%)
Mar 19, 2019 27.06 27.07 27.01 27.06 4,694 -0.06(-0.24%)
Mar 18, 2019 27.09 27.17 27.09 27.12 3,847 +0.03(+0.13%)
Mar 15, 2019 27.13 27.20 27.09 27.09 4,500 -0.07(-0.26%)
Mar 14, 2019 27.14 27.21 27.14 27.16 6,060 -0.03(-0.11%)
Mar 13, 2019 27.23 27.23 27.15 27.19 1,777 -0.04(-0.15%)
Mar 12, 2019 27.28 27.28 27.19 27.23 7,108 -0.04(-0.14%)
Mar 11, 2019 27.30 27.42 27.24 27.27 21,782 -0.10(-0.37%)
Mar 08, 2019 27.34 27.37 27.33 27.37 2,000 -0.08(-0.29%)
Mar 07, 2019 27.31 27.48 27.29 27.45 6,450 +0.27(+0.99%)
Mar 06, 2019 27.24 27.34 27.16 27.18 153,593 -0.05(-0.17%)
Mar 05, 2019 27.18 27.23 27.17 27.23 2,719 +0.12(+0.46%)
Mar 04, 2019 27.16 27.18 27.08 27.10 2,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.