Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.73 +0.08 (+0.31%)
Official Closing Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 24.16 24.27 24.15 24.26 6,932 +0.15(+0.63%)
Feb 27, 2019 24.15 24.20 24.10 24.11 3,704 -0.03(-0.13%)
Feb 26, 2019 24.18 24.21 24.11 24.14 7,252 -0.05(-0.22%)
Feb 25, 2019 24.17 24.26 24.16 24.20 19,854 +0.05(+0.20%)
Feb 22, 2019 24.21 24.25 24.14 24.15 125,807 -0.10(-0.41%)
Feb 21, 2019 24.27 24.27 24.24 24.25 4,532 +0.01(+0.05%)
Feb 20, 2019 24.19 24.30 24.17 24.23 7,698 +0.01(+0.02%)
Feb 19, 2019 24.30 24.38 24.21 24.23 14,283 -0.08(-0.33%)
Feb 15, 2019 24.33 24.33 24.30 24.31 3,128 -0.03(-0.13%)
Feb 14, 2019 24.36 24.42 24.31 24.34 9,164 -0.00(-0.02%)
Feb 13, 2019 24.31 24.34 24.27 24.34 14,312 +0.04(+0.18%)
Feb 12, 2019 24.28 24.31 24.20 24.30 5,617 -0.01(-0.04%)
Feb 11, 2019 24.30 24.31 24.25 24.31 9,417 +0.07(+0.28%)
Feb 08, 2019 24.21 24.24 24.15 24.24 27,820 +0.05(+0.20%)
Feb 07, 2019 24.16 24.19 24.10 24.19 30,449 +0.13(+0.56%)
Feb 06, 2019 24.09 24.22 24.01 24.06 92,602 -0.10(-0.41%)
Feb 05, 2019 24.08 24.16 23.98 24.16 60,929 +0.19(+0.78%)
Feb 04, 2019 24.08 24.14 23.94 23.97 12,734 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.