Skip to main content

WisdomTree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.28 -0.20 (-0.70%)
Streaming Delayed Price Updated: 11:31 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.48 25.34 25.40 18,274 -0.14(-0.55%)
Jun 28, 2018 25.59 25.59 25.47 25.54 23,136 -0.12(-0.48%)
Jun 27, 2018 25.57 25.70 25.54 25.67 17,353 +0.27(+1.08%)
Jun 26, 2018 25.33 25.51 25.33 25.39 307,197 -0.02(-0.10%)
Jun 25, 2018 25.39 25.49 25.37 25.42 739,014 +0.04(+0.15%)
Jun 22, 2018 25.53 25.53 25.34 25.38 13,823 -0.05(-0.19%)
Jun 21, 2018 25.50 25.58 25.40 25.43 85,025 -0.07(-0.26%)
Jun 20, 2018 25.50 25.50 25.44 25.50 13,627 +0.00(+0.00%)
Jun 19, 2018 25.55 25.62 25.43 25.50 35,869 +0.11(+0.44%)
Jun 18, 2018 25.51 25.54 25.38 25.38 2,461 -0.15(-0.58%)
Jun 15, 2018 25.51 25.54 25.44 25.53 9,463 +0.07(+0.29%)
Jun 14, 2018 25.33 25.46 25.33 25.46 5,953 +0.28(+1.10%)
Jun 13, 2018 25.23 25.24 25.18 25.18 4,840 -0.06(-0.23%)
Jun 12, 2018 25.23 25.24 25.12 25.24 8,118 +0.07(+0.27%)
Jun 11, 2018 25.14 25.23 25.09 25.17 12,482 +0.06(+0.24%)
Jun 08, 2018 25.14 25.14 25.06 25.11 4,007 +0.01(+0.02%)
Jun 07, 2018 25.10 25.10 25.05 25.10 5,816 -0.03(-0.11%)
Jun 06, 2018 25.21 25.13 41,648 -0.09(-0.34%)
Jun 05, 2018 25.23 25.25 25.12 25.22 7,239 -0.00(-0.02%)
Jun 04, 2018 25.16 25.26 25.08 25.22 6,882 +0.09(+0.36%)
Jun 01, 2018 25.13 25.13 25.11 25.13 6,364 -0.06(-0.23%)
May 31, 2018 25.18 25.20 25.10 25.19 20,657 +0.00(+0.00%)
May 30, 2018 25.18 25.25 25.13 25.19 170,342 -0.09(-0.34%)
May 29, 2018 24.90 25.33 24.90 25.28 49,572 +0.11(+0.42%)
May 25, 2018 25.17 25.17 25.17 0 +0.10(+0.38%)
May 24, 2018 25.15 25.16 24.89 25.07 159,775 -0.03(-0.11%)
May 23, 2018 25.08 25.17 25.08 25.10 7,310 -0.03(-0.11%)
May 22, 2018 25.04 25.15 24.97 25.13 9,964 +0.05(+0.19%)
May 21, 2018 25.08 25.12 25.08 25.08 25,592 +0.01(+0.03%)
May 18, 2018 25.12 25.12 25.08 25.08 3,735 +0.07(+0.27%)
May 17, 2018 25.03 25.03 24.93 25.01 5,146 +0.01(+0.06%)
May 16, 2018 25.02 25.06 24.91 24.99 14,212 +0.04(+0.17%)
May 15, 2018 25.00 25.10 24.90 24.95 15,244 +0.08(+0.31%)
May 14, 2018 24.74 24.87 24.70 24.87 18,423 +0.12(+0.50%)
May 11, 2018 24.84 24.84 24.61 24.75 5,676 -0.06(-0.23%)
May 10, 2018 24.81 24.96 24.69 24.81 29,849 -0.15(-0.61%)
May 09, 2018 24.93 24.98 24.90 24.96 16,233 +0.03(+0.14%)
May 08, 2018 24.92 25.00 24.89 24.93 47,264 +0.03(+0.13%)
May 07, 2018 24.83 24.95 24.82 24.89 47,365 +0.11(+0.44%)
May 04, 2018 24.78 24.82 24.78 24.78 12,261 +0.04(+0.18%)
May 03, 2018 24.75 24.82 24.72 24.74 23,843 -0.03(-0.12%)
May 02, 2018 24.76 24.80 24.68 24.77 72,187 +0.08(+0.31%)
May 01, 2018 24.67 24.75 24.64 24.69 52,303 +0.19(+0.78%)
Apr 30, 2018 24.56 24.65 24.48 24.50 21,890 -0.00(-0.00%)
Apr 27, 2018 24.53 24.64 24.50 24.50 3,402 -0.01(-0.03%)
Apr 26, 2018 24.44 24.59 24.40 24.51 7,180 +0.07(+0.27%)
Apr 25, 2018 24.48 24.58 24.43 24.44 8,748 +0.04(+0.16%)
Apr 24, 2018 24.33 24.42 24.33 24.41 70,463 +0.06(+0.24%)
Apr 23, 2018 24.27 24.43 24.27 24.35 13,085 +0.16(+0.67%)
Apr 20, 2018 24.21 24.21 24.18 24.19 1,718 +0.07(+0.27%)
Apr 19, 2018 23.93 24.21 23.93 24.12 13,597 +0.19(+0.81%)
Apr 18, 2018 23.97 23.97 23.92 23.93 4,044 +0.00(+0.00%)
Apr 17, 2018 23.94 23.94 23.91 23.93 5,464 -0.02(-0.08%)
Apr 16, 2018 23.90 23.97 23.90 23.95 3,360 -0.08(-0.32%)
Apr 13, 2018 24.09 24.09 23.99 24.02 6,696 -0.04(-0.16%)
Apr 12, 2018 23.98 24.06 23.98 24.06 2,820 +0.13(+0.56%)
Apr 11, 2018 23.95 23.97 23.91 23.93 2,677 -0.06(-0.24%)
Apr 10, 2018 24.03 24.05 23.99 23.99 11,992 -0.03(-0.12%)
Apr 09, 2018 24.06 24.06 24.00 24.01 3,072 -0.09(-0.37%)
Apr 06, 2018 24.08 24.12 24.08 24.10 1,188 -0.02(-0.07%)
Apr 05, 2018 24.05 24.12 24.05 24.12 10,647 +0.11(+0.48%)
Apr 04, 2018 24.00 24.11 24.00 24.00 8,324 -0.08(-0.32%)
Apr 03, 2018 24.11 24.11 24.03 24.08 2,412 -0.09(-0.36%)
Apr 02, 2018 24.01 24.17 24.01 24.17 4,702 +0.05(+0.19%)
Mar 29, 2018 24.12 24.12 24.12 0 -0.06(-0.23%)
Mar 28, 2018 23.95 24.18 23.95 24.18 15,956 +0.27(+1.12%)
Mar 27, 2018 23.94 23.97 23.90 23.91 2,848 -0.07(-0.28%)
Mar 26, 2018 23.99 23.99 23.87 23.98 24,255 +0.02(+0.08%)
Mar 23, 2018 23.97 23.98 23.95 23.96 15,437 -0.07(-0.28%)
Mar 22, 2018 24.03 24.12 24.00 24.02 23,087 +0.03(+0.12%)
Mar 21, 2018 24.42 24.42 24.00 24.00 31,650 -0.26(-1.06%)
Mar 20, 2018 24.17 24.27 24.16 24.25 92,743 +0.11(+0.48%)
Mar 19, 2018 24.19 24.22 24.14 24.14 20,641 +0.02(+0.08%)
Mar 16, 2018 24.17 24.22 24.12 24.12 17,692 +0.05(+0.19%)
Mar 15, 2018 24.10 24.22 24.01 24.07 38,281 +0.07(+0.31%)
Mar 14, 2018 24.00 24.10 23.94 24.00 5,114 +0.02(+0.10%)
Mar 13, 2018 24.03 24.11 23.94 23.98 41,251 -0.06(-0.24%)
Mar 12, 2018 24.07 24.19 24.03 24.03 44,937 -0.14(-0.56%)
Mar 09, 2018 24.19 24.19 24.10 24.17 39,091 -0.02(-0.07%)
Mar 08, 2018 24.10 24.21 24.10 24.19 3,125 +0.17(+0.72%)
Mar 07, 2018 24.14 24.01 26,008 -0.01(-0.04%)
Mar 06, 2018 23.99 24.05 23.98 24.02 18,169 -0.03(-0.12%)
Mar 05, 2018 24.05 24.25 23.99 24.05 36,042 -0.02(-0.08%)
Mar 02, 2018 23.72 24.20 23.72 24.07 70,659 +0.16(+0.68%)
Mar 01, 2018 24.26 24.36 23.90 23.91 78,942 -0.39(-1.61%)
Feb 28, 2018 24.21 24.35 23.81 24.30 95,546 +0.21(+0.87%)
Feb 27, 2018 24.07 24.26 23.78 24.09 21,313 +0.08(+0.32%)
Feb 26, 2018 24.06 24.06 23.97 24.01 15,917 -0.00(-0.00%)
Feb 23, 2018 24.02 24.11 23.92 24.01 7,535 -0.01(-0.04%)
Feb 22, 2018 24.08 24.02 5,442 -0.07(-0.28%)
Feb 21, 2018 23.96 24.09 23.96 24.09 12,735 +0.04(+0.16%)
Feb 20, 2018 23.89 24.07 23.78 24.05 26,812 +0.23(+0.96%)
Feb 16, 2018 23.82 23.82 23.82 0 +0.11(+0.44%)
Feb 15, 2018 23.79 23.79 23.72 23.72 75,966 -0.10(-0.40%)
Feb 14, 2018 24.06 24.06 23.81 23.81 32,160 -0.21(-0.87%)
Feb 13, 2018 24.08 24.09 23.99 24.02 41,603 -0.10(-0.43%)
Feb 12, 2018 24.04 24.22 24.04 24.13 26,947 -0.08(-0.32%)
Feb 09, 2018 24.21 24.24 24.14 24.21 46,918 +0.05(+0.20%)
Feb 08, 2018 24.14 24.26 24.11 24.16 61,904 +0.01(+0.04%)
Feb 07, 2018 24.22 24.04 24.15 2,048,587 +0.14(+0.60%)
Feb 06, 2018 24.00 24.17 24.00 24.00 41,175 -0.04(-0.18%)
Feb 05, 2018 23.99 24.07 23.99 24.05 24,274 +0.10(+0.42%)
Feb 02, 2018 23.93 23.96 23.89 23.95 48,146 +0.15(+0.64%)
Feb 01, 2018 23.87 23.89 23.76 23.79 97,374 -0.11(-0.44%)
Jan 31, 2018 23.81 23.96 23.80 23.90 23,337 +0.01(+0.04%)
Jan 30, 2018 23.80 23.97 23.78 23.89 98,831 +0.03(+0.12%)
Jan 29, 2018 23.94 23.98 23.85 23.86 21,764 +0.04(+0.16%)
Jan 26, 2018 23.88 23.92 23.77 23.82 31,647 -0.11(-0.48%)
Jan 25, 2018 23.76 23.98 23.68 23.94 120,493 +0.03(+0.12%)
Jan 24, 2018 23.91 23.98 23.82 23.91 51,810 -0.22(-0.91%)
Jan 23, 2018 24.19 24.21 24.12 24.13 16,653 -0.03(-0.12%)
Jan 22, 2018 24.21 24.25 24.15 24.16 14,118 -0.02(-0.08%)
Jan 19, 2018 24.20 24.26 24.15 24.18 17,827 -0.03(-0.12%)
Jan 18, 2018 24.16 24.23 24.14 24.21 16,238 +0.02(+0.08%)
Jan 17, 2018 24.22 24.25 24.09 24.19 38,174 +0.04(+0.16%)
Jan 16, 2018 24.17 24.32 24.13 24.15 217,967 -0.20(-0.82%)
Jan 12, 2018 24.35 24.35 24.35 0 -0.22(-0.89%)
Jan 11, 2018 24.52 24.61 24.51 24.57 64,916 -0.02(-0.08%)
Jan 10, 2018 24.62 24.68 24.54 24.59 25,108 -0.06(-0.23%)
Jan 09, 2018 24.69 24.75 24.64 24.64 10,175 +0.06(+0.23%)
Jan 08, 2018 24.63 24.70 24.58 24.59 14,035 +0.04(+0.16%)
Jan 05, 2018 24.56 24.63 24.52 24.55 55,842 -0.08(-0.31%)
Jan 04, 2018 24.59 24.64 24.54 24.63 11,265 +0.03(+0.12%)
Jan 03, 2018 24.66 24.69 24.57 24.60 43,248 -0.06(-0.23%)
Jan 02, 2018 24.69 24.69 24.57 24.65 71,766 -0.09(-0.35%)
Dec 29, 2017 24.74 24.74 24.74 0 -0.01(-0.06%)
Dec 28, 2017 24.75 24.78 24.67 24.75 47,663 -0.09(-0.37%)
Dec 27, 2017 24.84 24.93 24.84 24.85 66,692 -0.04(-0.15%)
Dec 26, 2017 24.86 24.88 24.85 24.88 8,466 +0.09(+0.35%)
Dec 22, 2017 24.99 24.99 24.75 24.80 12,060 -0.07(-0.26%)
Dec 21, 2017 25.03 25.03 24.75 24.86 109,260 +0.02(+0.07%)
Dec 20, 2017 24.89 24.89 24.71 24.85 14,463 +0.05(+0.19%)
Dec 19, 2017 24.93 24.93 24.77 24.80 132,019 -0.10(-0.41%)
Dec 18, 2017 24.79 24.91 24.79 24.90 27,317 -0.08(-0.31%)
Dec 15, 2017 24.92 24.99 24.88 24.98 63,205 +0.13(+0.54%)
Dec 14, 2017 24.86 24.93 24.82 24.85 21,249 -0.01(-0.04%)
Dec 13, 2017 25.00 25.00 24.85 24.86 185,197 -0.19(-0.76%)
Dec 12, 2017 25.01 25.08 24.99 25.05 21,664 +0.09(+0.34%)
Dec 11, 2017 24.98 24.98 24.88 24.96 38,724 -0.04(-0.15%)
Dec 08, 2017 24.93 25.03 24.93 25.00 371,328 +0.09(+0.35%)
Dec 07, 2017 24.80 24.95 24.80 24.91 41,108 +0.06(+0.23%)
Dec 06, 2017 24.82 24.90 24.78 24.86 18,328 +0.07(+0.27%)
Dec 05, 2017 24.79 24.84 24.76 24.79 13,654 +0.08(+0.30%)
Dec 04, 2017 24.66 24.72 24.66 24.71 17,260 +0.01(+0.04%)
Dec 01, 2017 24.78 24.78 24.60 24.70 30,032 -0.05(-0.19%)
Nov 30, 2017 24.70 24.78 24.66 24.75 30,125 -0.03(-0.12%)
Nov 29, 2017 24.84 24.85 24.73 24.78 63,180 +0.00(+0.01%)
Nov 28, 2017 24.71 24.78 24.67 24.78 14,030 +0.08(+0.31%)
Nov 27, 2017 24.60 24.73 24.60 24.70 11,026 +0.10(+0.40%)
Nov 24, 2017 24.56 24.75 24.12 24.60 9,316 -0.16(-0.63%)
Nov 22, 2017 24.86 24.89 24.73 24.75 16,450 -0.16(-0.63%)
Nov 21, 2017 24.94 24.98 24.88 24.91 56,644 -0.07(-0.27%)
Nov 20, 2017 24.93 24.98 24.92 24.98 10,913 +0.10(+0.38%)
Nov 17, 2017 24.90 24.99 24.88 24.88 26,311 -0.09(-0.34%)
Nov 16, 2017 25.00 25.03 24.94 24.97 11,589 +0.00(+0.00%)
Nov 15, 2017 24.95 25.06 24.95 24.97 22,489 -0.01(-0.04%)
Nov 14, 2017 25.05 25.07 24.96 24.98 14,809 -0.11(-0.45%)
Nov 13, 2017 25.09 25.13 25.09 25.09 5,061 +0.01(+0.04%)
Nov 10, 2017 25.04 25.08 25.04 25.08 6,500 +0.02(+0.10%)
Nov 09, 2017 25.13 25.13 25.03 25.06 17,500 -0.07(-0.29%)
Nov 08, 2017 25.12 25.16 25.11 25.13 33,459 -0.08(-0.30%)
Nov 07, 2017 25.16 25.23 25.15 25.21 10,978 +0.12(+0.50%)
Nov 06, 2017 25.19 25.22 25.08 25.08 948,791 -0.11(-0.44%)
Nov 03, 2017 25.17 25.24 25.16 25.19 11,897 +0.08(+0.33%)
Nov 02, 2017 25.11 25.15 25.07 25.11 8,973 -0.02(-0.08%)
Nov 01, 2017 25.16 25.17 25.13 25.13 8,719 -0.02(-0.08%)
Oct 31, 2017 25.16 25.16 25.10 25.15 11,813 +0.03(+0.11%)
Oct 30, 2017 25.21 25.09 25.12 32,402 -0.08(-0.30%)
Oct 27, 2017 25.24 25.27 25.19 25.20 39,566 -0.01(-0.04%)
Oct 26, 2017 25.05 25.23 25.02 25.21 44,665 +0.24(+0.96%)
Oct 25, 2017 24.96 25.03 24.94 24.97 31,103 -0.07(-0.27%)
Oct 24, 2017 25.04 25.07 25.00 25.04 71,123 +0.07(+0.27%)
Oct 23, 2017 24.99 25.05 24.94 24.97 26,355 +0.02(+0.08%)
Oct 20, 2017 24.88 24.99 24.88 24.95 23,819 +0.16(+0.64%)
Oct 19, 2017 24.84 24.85 24.75 24.79 27,850 -0.08(-0.33%)
Oct 18, 2017 24.91 24.91 24.83 24.87 122,948 +0.03(+0.12%)
Oct 17, 2017 24.86 24.92 24.81 24.85 12,352 +0.03(+0.12%)
Oct 16, 2017 24.79 24.84 24.77 24.82 14,337 +0.05(+0.21%)
Oct 13, 2017 24.74 24.79 24.69 24.76 12,145 +0.02(+0.10%)
Oct 12, 2017 24.77 24.81 24.73 24.74 26,011 -0.00(-0.01%)
Oct 11, 2017 24.73 24.81 24.72 24.74 8,040 -0.04(-0.15%)
Oct 10, 2017 24.82 24.83 24.72 24.78 12,360 -0.09(-0.35%)
Oct 09, 2017 24.88 24.96 24.86 24.86 15,055 +0.00(+0.00%)
Oct 06, 2017 24.96 24.97 24.85 24.86 32,416 -0.07(-0.27%)
Oct 05, 2017 24.82 24.95 24.82 24.93 27,754 +0.14(+0.58%)
Oct 04, 2017 24.78 24.83 24.75 24.79 23,351 -0.03(-0.12%)
Oct 03, 2017 24.83 24.96 24.61 24.82 14,161 -0.04(-0.15%)
Oct 02, 2017 24.77 24.86 24.73 24.86 54,210 +0.16(+0.66%)
Sep 29, 2017 24.63 24.72 24.63 24.69 30,841 -0.03(-0.12%)
Sep 28, 2017 24.74 24.77 24.67 24.72 62,290 -0.04(-0.15%)
Sep 27, 2017 24.76 24.78 24.66 24.76 99,998 +0.17(+0.69%)
Sep 26, 2017 24.60 24.77 24.56 24.59 22,215 +0.07(+0.28%)
Sep 25, 2017 24.47 24.56 24.45 24.52 23,450 +0.12(+0.51%)
Sep 22, 2017 24.40 24.47 24.33 24.40 63,409 -0.09(-0.35%)
Sep 21, 2017 24.49 24.51 24.41 24.48 19,255 +0.01(+0.04%)
Sep 20, 2017 24.32 24.54 24.25 24.47 15,563 +0.16(+0.67%)
Sep 19, 2017 24.33 24.40 24.29 24.31 71,687 -0.07(-0.27%)
Sep 18, 2017 24.30 24.42 24.28 24.38 20,225 +0.10(+0.39%)
Sep 15, 2017 24.32 24.32 24.23 24.28 33,331 -0.07(-0.27%)
Sep 14, 2017 24.43 24.43 24.32 24.35 21,755 -0.07(-0.27%)
Sep 13, 2017 24.29 24.44 24.29 24.42 46,182 +0.11(+0.43%)
Sep 12, 2017 24.33 24.33 24.27 24.31 24,336 +0.06(+0.26%)
Sep 11, 2017 24.21 24.25 24.17 24.25 24,706 +0.14(+0.57%)
Sep 08, 2017 24.11 24.16 24.10 24.11 17,624 -0.09(-0.36%)
Sep 07, 2017 24.21 24.25 24.16 24.20 22,565 -0.15(-0.63%)
Sep 06, 2017 24.30 24.38 24.29 24.35 19,280 -0.05(-0.20%)
Sep 05, 2017 24.41 24.43 24.34 24.40 21,122 -0.08(-0.31%)
Sep 01, 2017 24.48 24.54 24.45 24.47 41,670 +0.01(+0.04%)
Aug 31, 2017 24.55 24.60 24.46 24.46 21,445 -0.05(-0.19%)
Aug 30, 2017 24.51 24.55 24.49 24.51 26,427 +0.09(+0.35%)
Aug 29, 2017 24.31 24.45 24.31 24.43 16,469 +0.04(+0.16%)
Aug 28, 2017 24.42 24.42 24.37 24.39 7,356 +0.01(+0.04%)
Aug 25, 2017 24.56 24.56 24.37 24.38 8,739 -0.23(-0.93%)
Aug 24, 2017 24.55 24.61 24.52 24.61 6,983 +0.05(+0.20%)
Aug 23, 2017 24.58 24.58 24.51 24.56 9,464 -0.02(-0.08%)
Aug 22, 2017 24.62 24.62 24.57 24.58 15,568 +0.07(+0.27%)
Aug 21, 2017 24.52 24.54 24.50 24.51 18,494 -0.06(-0.23%)
Aug 18, 2017 24.61 24.64 24.56 24.57 23,624 -0.09(-0.35%)
Aug 17, 2017 24.64 24.69 24.62 24.65 163,227 +0.03(+0.12%)
Aug 16, 2017 24.75 24.79 24.60 24.63 29,901 -0.09(-0.35%)
Aug 15, 2017 24.76 24.78 24.70 24.71 13,148 +0.10(+0.39%)
Aug 14, 2017 24.64 24.64 24.61 24.62 8,665 +0.03(+0.12%)
Aug 11, 2017 24.59 24.64 24.49 24.59 21,249 -0.07(-0.27%)
Aug 10, 2017 24.66 24.66 24.61 24.65 36,452 +0.02(+0.07%)
Aug 09, 2017 24.69 24.70 24.62 24.64 21,131 -0.02(-0.07%)
Aug 08, 2017 24.62 24.70 24.60 24.65 13,134 +0.00(+0.00%)
Aug 07, 2017 24.65 24.69 24.61 24.65 43,095 +0.05(+0.19%)
Aug 04, 2017 24.59 24.69 24.55 24.61 29,391 +0.11(+0.45%)
Aug 03, 2017 24.52 24.58 24.44 24.50 40,888 +0.00(+0.02%)
Aug 02, 2017 24.52 24.54 24.43 24.49 71,181 -0.06(-0.23%)
Aug 01, 2017 24.48 24.56 24.43 24.55 54,595 +0.10(+0.39%)
Jul 31, 2017 24.53 24.53 24.44 24.45 18,575 -0.08(-0.31%)
Jul 28, 2017 24.59 24.64 24.53 24.53 18,009 -0.12(-0.50%)
Jul 27, 2017 24.59 24.69 24.56 24.65 23,474 +0.12(+0.51%)
Jul 26, 2017 24.70 24.75 24.50 24.53 50,524 -0.16(-0.66%)
Jul 25, 2017 24.66 24.74 24.62 24.69 49,601 +0.03(+0.12%)
Jul 24, 2017 24.63 24.68 24.63 24.66 29,114 +0.03(+0.12%)
Jul 21, 2017 24.65 24.69 24.63 24.64 19,822 -0.07(-0.29%)
Jul 20, 2017 24.80 24.80 24.66 24.71 100,545 -0.07(-0.29%)
Jul 19, 2017 24.74 24.80 24.73 24.78 41,632 +0.03(+0.12%)
Jul 18, 2017 24.74 24.77 24.73 24.75 23,119 -0.13(-0.54%)
Jul 17, 2017 24.88 24.91 24.86 24.88 13,183 +0.01(+0.04%)
Jul 14, 2017 24.93 25.04 24.87 24.87 220,387 -0.18(-0.72%)
Jul 13, 2017 25.08 25.12 25.05 25.06 22,781 +0.00(+0.00%)
Jul 12, 2017 25.09 25.15 25.06 25.06 29,876 -0.08(-0.30%)
Jul 11, 2017 25.21 25.22 25.13 25.13 27,786 -0.08(-0.32%)
Jul 10, 2017 25.19 25.27 25.19 25.21 10,313 -0.03(-0.13%)
Jul 07, 2017 25.23 25.25 25.11 25.25 13,372 +0.05(+0.19%)
Jul 06, 2017 25.21 25.25 25.18 25.20 22,995 -0.05(-0.19%)
Jul 05, 2017 25.31 25.31 25.25 25.25 13,479 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.